Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0596 USDT |
904,915.2602 CEEK |
0.0607 USDT |
0.0571 USDT |
0.0650 USDT |
0.0575 USDT |
| 2023-06-21 |
0.0587 USDT |
974,521.1151 CEEK |
0.0576 USDT |
0.0568 USDT |
0.0633 USDT |
0.0607 USDT |
| 2023-06-20 |
0.0562 USDT |
651,225.9993 CEEK |
0.0555 USDT |
0.0545 USDT |
0.0608 USDT |
0.0572 USDT |
| 2023-06-19 |
0.0555 USDT |
507,392.6527 CEEK |
0.0556 USDT |
0.0551 USDT |
0.0562 USDT |
0.0556 USDT |
| 2023-06-18 |
0.0568 USDT |
390,313.3369 CEEK |
0.0564 USDT |
0.0558 USDT |
0.0580 USDT |
0.0567 USDT |
| 2023-06-17 |
0.0558 USDT |
404,846.7783 CEEK |
0.0553 USDT |
0.0551 USDT |
0.0568 USDT |
0.0561 USDT |
| 2023-06-16 |
0.0556 USDT |
584,086.7620 CEEK |
0.0564 USDT |
0.0541 USDT |
0.0583 USDT |
0.0557 USDT |
| 2023-06-15 |
0.0534 USDT |
1,094,851.1999 CEEK |
0.0532 USDT |
0.0522 USDT |
0.0549 USDT |
0.0546 USDT |
| 2023-06-14 |
0.0551 USDT |
490,860.3597 CEEK |
0.0553 USDT |
0.0539 USDT |
0.0559 USDT |
0.0543 USDT |
| 2023-06-13 |
0.0540 USDT |
548,767.6314 CEEK |
0.0534 USDT |
0.0526 USDT |
0.0551 USDT |
0.0544 USDT |
| 2023-06-12 |
0.0535 USDT |
596,623.5425 CEEK |
0.0533 USDT |
0.0520 USDT |
0.0572 USDT |
0.0533 USDT |
| 2023-06-11 |
0.0544 USDT |
1,181,856.6333 CEEK |
0.0553 USDT |
0.0531 USDT |
0.0555 USDT |
0.0549 USDT |
| 2023-06-10 |
0.0550 USDT |
2,849,912.4719 CEEK |
0.0620 USDT |
0.0520 USDT |
0.0634 USDT |
0.0536 USDT |
| 2023-06-09 |
0.0625 USDT |
1,018,621.3495 CEEK |
0.0631 USDT |
0.0610 USDT |
0.0640 USDT |
0.0617 USDT |
| 2023-06-08 |
0.0625 USDT |
4,168,884.3804 CEEK |
0.0629 USDT |
0.0578 USDT |
0.0667 USDT |
0.0631 USDT |
| 2023-06-07 |
0.0649 USDT |
2,086,299.0624 CEEK |
0.0688 USDT |
0.0624 USDT |
0.0689 USDT |
0.0631 USDT |
| 2023-06-06 |
0.0680 USDT |
3,819,176.3357 CEEK |
0.0712 USDT |
0.0650 USDT |
0.0712 USDT |
0.0688 USDT |
| 2023-06-05 |
0.0744 USDT |
9,363,107.3949 CEEK |
0.0794 USDT |
0.0655 USDT |
0.0835 USDT |
0.0700 USDT |
| 2023-06-04 |
0.0772 USDT |
3,058,185.6710 CEEK |
0.0749 USDT |
0.0729 USDT |
0.0840 USDT |
0.0770 USDT |
| 2023-06-03 |
0.0700 USDT |
1,025,926.2218 CEEK |
0.0711 USDT |
0.0691 USDT |
0.0714 USDT |
0.0700 USDT |
| 2023-06-02 |
0.0707 USDT |
2,047,852.8821 CEEK |
0.0689 USDT |
0.0689 USDT |
0.0745 USDT |
0.0703 USDT |
| 2023-06-01 |
0.0683 USDT |
1,621,501.0108 CEEK |
0.0676 USDT |
0.0657 USDT |
0.0730 USDT |
0.0696 USDT |
| 2023-05-31 |
0.0673 USDT |
710,433.3091 CEEK |
0.0688 USDT |
0.0654 USDT |
0.0694 USDT |
0.0664 USDT |
| 2023-05-30 |
0.0703 USDT |
358,856.4522 CEEK |
0.0705 USDT |
0.0691 USDT |
0.0717 USDT |
0.0691 USDT |
| 2023-05-29 |
0.0714 USDT |
567,226.4475 CEEK |
0.0722 USDT |
0.0690 USDT |
0.0761 USDT |
0.0696 USDT |
| 2023-05-28 |
0.0704 USDT |
730,320.9593 CEEK |
0.0696 USDT |
0.0690 USDT |
0.0724 USDT |
0.0716 USDT |
| 2023-05-27 |
0.0697 USDT |
935,330.2702 CEEK |
0.0694 USDT |
0.0676 USDT |
0.0730 USDT |
0.0695 USDT |
| 2023-05-26 |
0.0704 USDT |
822,577.7133 CEEK |
0.0703 USDT |
0.0683 USDT |
0.0740 USDT |
0.0696 USDT |
| 2023-05-25 |
0.0697 USDT |
452,202.9410 CEEK |
0.0700 USDT |
0.0677 USDT |
0.0712 USDT |
0.0696 USDT |
| 2023-05-24 |
0.0708 USDT |
1,507,925.0058 CEEK |
0.0762 USDT |
0.0677 USDT |
0.0780 USDT |
0.0701 USDT |
| 2023-05-23 |
0.0747 USDT |
1,700,972.0045 CEEK |
0.0712 USDT |
0.0710 USDT |
0.0798 USDT |
0.0746 USDT |
| 2023-05-22 |
0.0708 USDT |
995,022.3495 CEEK |
0.0709 USDT |
0.0693 USDT |
0.0732 USDT |
0.0711 USDT |
| 2023-05-21 |
0.0709 USDT |
1,481,394.4973 CEEK |
0.0729 USDT |
0.0693 USDT |
0.0745 USDT |
0.0708 USDT |
| 2023-05-20 |
0.0732 USDT |
1,112,791.2778 CEEK |
0.0726 USDT |
0.0705 USDT |
0.0777 USDT |
0.0730 USDT |
| 2023-05-19 |
0.0697 USDT |
2,766,490.9492 CEEK |
0.0647 USDT |
0.0633 USDT |
0.0774 USDT |
0.0703 USDT |
| 2023-05-18 |
0.0661 USDT |
1,005,024.3918 CEEK |
0.0667 USDT |
0.0646 USDT |
0.0677 USDT |
0.0646 USDT |
| 2023-05-17 |
0.0667 USDT |
380,298.6291 CEEK |
0.0653 USDT |
0.0646 USDT |
0.0692 USDT |
0.0670 USDT |
| 2023-05-16 |
0.0658 USDT |
274,934.0000 CEEK |
0.0648 USDT |
0.0646 USDT |
0.0682 USDT |
0.0653 USDT |
| 2023-05-15 |
0.0645 USDT |
337,736.4792 CEEK |
0.0641 USDT |
0.0628 USDT |
0.0664 USDT |
0.0648 USDT |
| 2023-05-14 |
0.0626 USDT |
51,174.0156 CEEK |
0.0626 USDT |
0.0620 USDT |
0.0640 USDT |
0.0628 USDT |
| 2023-05-13 |
0.0630 USDT |
127,516.2546 CEEK |
0.0629 USDT |
0.0619 USDT |
0.0651 USDT |
0.0626 USDT |
| 2023-05-12 |
0.0619 USDT |
320,947.8648 CEEK |
0.0628 USDT |
0.0603 USDT |
0.0631 USDT |
0.0623 USDT |
| 2023-05-11 |
0.0638 USDT |
660,003.3900 CEEK |
0.0660 USDT |
0.0610 USDT |
0.0666 USDT |
0.0618 USDT |
| 2023-05-10 |
0.0663 USDT |
324,485.5313 CEEK |
0.0660 USDT |
0.0644 USDT |
0.0687 USDT |
0.0661 USDT |
| 2023-05-09 |
0.0659 USDT |
302,532.9425 CEEK |
0.0665 USDT |
0.0647 USDT |
0.0673 USDT |
0.0660 USDT |
| 2023-05-08 |
0.0669 USDT |
451,173.3049 CEEK |
0.0690 USDT |
0.0649 USDT |
0.0701 USDT |
0.0650 USDT |
| 2023-05-07 |
0.0713 USDT |
473,643.2356 CEEK |
0.0710 USDT |
0.0702 USDT |
0.0723 USDT |
0.0704 USDT |
| 2023-05-06 |
0.0724 USDT |
656,263.0641 CEEK |
0.0749 USDT |
0.0700 USDT |
0.0756 USDT |
0.0706 USDT |
| 2023-05-05 |
0.0758 USDT |
1,550,283.0050 CEEK |
0.0792 USDT |
0.0733 USDT |
0.0813 USDT |
0.0752 USDT |
| 2023-05-04 |
0.0733 USDT |
724,285.5729 CEEK |
0.0721 USDT |
0.0710 USDT |
0.0775 USDT |
0.0733 USDT |