Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.1295 USDT |
1,520,930.9394 CEEK |
0.1331 USDT |
0.1212 USDT |
0.1386 USDT |
0.1231 USDT |
| 2023-01-29 |
0.1329 USDT |
2,422,364.4042 CEEK |
0.1233 USDT |
0.1221 USDT |
0.1392 USDT |
0.1331 USDT |
| 2023-01-28 |
0.1251 USDT |
1,368,678.3402 CEEK |
0.1245 USDT |
0.1222 USDT |
0.1290 USDT |
0.1243 USDT |
| 2023-01-27 |
0.1243 USDT |
1,352,984.1761 CEEK |
0.1240 USDT |
0.1174 USDT |
0.1280 USDT |
0.1239 USDT |
| 2023-01-26 |
0.1251 USDT |
865,620.1149 CEEK |
0.1242 USDT |
0.1223 USDT |
0.1297 USDT |
0.1233 USDT |
| 2023-01-25 |
0.1228 USDT |
1,831,990.6631 CEEK |
0.1199 USDT |
0.1165 USDT |
0.1303 USDT |
0.1208 USDT |
| 2023-01-24 |
0.1283 USDT |
2,739,132.9126 CEEK |
0.1116 USDT |
0.1116 USDT |
0.1400 USDT |
0.1257 USDT |
| 2023-01-23 |
0.1100 USDT |
620,807.9631 CEEK |
0.1081 USDT |
0.1063 USDT |
0.1145 USDT |
0.1116 USDT |
| 2023-01-22 |
0.1092 USDT |
902,987.1025 CEEK |
0.1076 USDT |
0.1047 USDT |
0.1135 USDT |
0.1058 USDT |
| 2023-01-21 |
0.1083 USDT |
1,033,716.4592 CEEK |
0.1068 USDT |
0.1041 USDT |
0.1195 USDT |
0.1151 USDT |
| 2023-01-20 |
0.1011 USDT |
753,621.1532 CEEK |
0.1011 USDT |
0.0980 USDT |
0.1070 USDT |
0.1069 USDT |
| 2023-01-19 |
0.1016 USDT |
620,602.5231 CEEK |
0.1026 USDT |
0.0979 USDT |
0.1070 USDT |
0.1005 USDT |
| 2023-01-18 |
0.1017 USDT |
1,743,727.1948 CEEK |
0.0995 USDT |
0.0900 USDT |
0.1094 USDT |
0.0993 USDT |
| 2023-01-17 |
0.1001 USDT |
523,166.3500 CEEK |
0.0997 USDT |
0.0987 USDT |
0.1013 USDT |
0.1002 USDT |
| 2023-01-16 |
0.0995 USDT |
933,047.2212 CEEK |
0.0987 USDT |
0.0964 USDT |
0.1024 USDT |
0.0996 USDT |
| 2023-01-15 |
0.0991 USDT |
528,891.6405 CEEK |
0.1021 USDT |
0.0950 USDT |
0.1030 USDT |
0.0994 USDT |
| 2023-01-14 |
0.0992 USDT |
1,171,639.4517 CEEK |
0.0957 USDT |
0.0957 USDT |
0.1066 USDT |
0.0988 USDT |
| 2023-01-13 |
0.0927 USDT |
1,099,184.6434 CEEK |
0.0906 USDT |
0.0885 USDT |
0.0980 USDT |
0.0955 USDT |
| 2023-01-12 |
0.0887 USDT |
512,665.6955 CEEK |
0.0869 USDT |
0.0856 USDT |
0.0919 USDT |
0.0913 USDT |
| 2023-01-11 |
0.0868 USDT |
322,063.0451 CEEK |
0.0876 USDT |
0.0855 USDT |
0.0882 USDT |
0.0866 USDT |
| 2023-01-10 |
0.0853 USDT |
175,864.5059 CEEK |
0.0862 USDT |
0.0838 USDT |
0.0869 USDT |
0.0869 USDT |
| 2023-01-09 |
0.0877 USDT |
1,202,532.7310 CEEK |
0.0833 USDT |
0.0810 USDT |
0.0906 USDT |
0.0873 USDT |
| 2023-01-08 |
0.0789 USDT |
351,998.8512 CEEK |
0.0777 USDT |
0.0766 USDT |
0.0826 USDT |
0.0811 USDT |
| 2023-01-07 |
0.0783 USDT |
456,245.3534 CEEK |
0.0775 USDT |
0.0761 USDT |
0.0810 USDT |
0.0807 USDT |
| 2023-01-06 |
0.0750 USDT |
323,931.3692 CEEK |
0.0748 USDT |
0.0723 USDT |
0.0762 USDT |
0.0761 USDT |
| 2023-01-05 |
0.0752 USDT |
183,682.8741 CEEK |
0.0754 USDT |
0.0738 USDT |
0.0765 USDT |
0.0746 USDT |
| 2023-01-04 |
0.0760 USDT |
318,967.4064 CEEK |
0.0743 USDT |
0.0741 USDT |
0.0769 USDT |
0.0754 USDT |
| 2023-01-03 |
0.0752 USDT |
187,743.3984 CEEK |
0.0757 USDT |
0.0734 USDT |
0.0766 USDT |
0.0740 USDT |
| 2023-01-02 |
0.0757 USDT |
217,874.6138 CEEK |
0.0756 USDT |
0.0744 USDT |
0.0767 USDT |
0.0755 USDT |
| 2023-01-01 |
0.0756 USDT |
298,235.1748 CEEK |
0.0745 USDT |
0.0731 USDT |
0.0806 USDT |
0.0762 USDT |
| 2022-12-31 |
0.0716 USDT |
207,615.4087 CEEK |
0.0705 USDT |
0.0703 USDT |
0.0744 USDT |
0.0729 USDT |
| 2022-12-30 |
0.0704 USDT |
167,611.9049 CEEK |
0.0715 USDT |
0.0692 USDT |
0.0716 USDT |
0.0709 USDT |
| 2022-12-29 |
0.0705 USDT |
454,596.1210 CEEK |
0.0725 USDT |
0.0648 USDT |
0.0730 USDT |
0.0709 USDT |
| 2022-12-28 |
0.0733 USDT |
403,434.5853 CEEK |
0.0760 USDT |
0.0700 USDT |
0.0762 USDT |
0.0737 USDT |
| 2022-12-27 |
0.0765 USDT |
166,219.7209 CEEK |
0.0776 USDT |
0.0753 USDT |
0.0779 USDT |
0.0759 USDT |
| 2022-12-26 |
0.0766 USDT |
230,914.3348 CEEK |
0.0762 USDT |
0.0755 USDT |
0.0792 USDT |
0.0764 USDT |
| 2022-12-25 |
0.0772 USDT |
145,185.6530 CEEK |
0.0777 USDT |
0.0761 USDT |
0.0787 USDT |
0.0766 USDT |
| 2022-12-24 |
0.0790 USDT |
299,393.1542 CEEK |
0.0791 USDT |
0.0781 USDT |
0.0797 USDT |
0.0790 USDT |
| 2022-12-23 |
0.0786 USDT |
884,721.0863 CEEK |
0.0792 USDT |
0.0767 USDT |
0.0803 USDT |
0.0789 USDT |
| 2022-12-22 |
0.0770 USDT |
552,423.6585 CEEK |
0.0784 USDT |
0.0723 USDT |
0.0798 USDT |
0.0788 USDT |
| 2022-12-21 |
0.0791 USDT |
153,407.5668 CEEK |
0.0805 USDT |
0.0762 USDT |
0.0819 USDT |
0.0783 USDT |
| 2022-12-20 |
0.0796 USDT |
218,843.7522 CEEK |
0.0772 USDT |
0.0763 USDT |
0.0843 USDT |
0.0801 USDT |
| 2022-12-19 |
0.0813 USDT |
746,962.2566 CEEK |
0.0824 USDT |
0.0794 USDT |
0.0834 USDT |
0.0801 USDT |
| 2022-12-18 |
0.0827 USDT |
303,292.8903 CEEK |
0.0835 USDT |
0.0803 USDT |
0.0851 USDT |
0.0816 USDT |
| 2022-12-17 |
0.0828 USDT |
350,303.0858 CEEK |
0.0853 USDT |
0.0810 USDT |
0.0853 USDT |
0.0815 USDT |
| 2022-12-16 |
0.0903 USDT |
324,241.9873 CEEK |
0.0930 USDT |
0.0880 USDT |
0.0943 USDT |
0.0890 USDT |
| 2022-12-15 |
0.0924 USDT |
423,058.2655 CEEK |
0.0920 USDT |
0.0907 USDT |
0.0959 USDT |
0.0942 USDT |
| 2022-12-14 |
0.0944 USDT |
222,589.9649 CEEK |
0.0942 USDT |
0.0923 USDT |
0.0957 USDT |
0.0944 USDT |
| 2022-12-13 |
0.0933 USDT |
346,990.3830 CEEK |
0.0930 USDT |
0.0910 USDT |
0.0967 USDT |
0.0939 USDT |
| 2022-12-12 |
0.0925 USDT |
369,928.1639 CEEK |
0.0936 USDT |
0.0911 USDT |
0.0949 USDT |
0.0937 USDT |