Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0786 USDT |
884,721.0863 CEEK |
0.0792 USDT |
0.0767 USDT |
0.0803 USDT |
0.0789 USDT |
| 2022-12-22 |
0.0770 USDT |
552,423.6585 CEEK |
0.0784 USDT |
0.0723 USDT |
0.0798 USDT |
0.0788 USDT |
| 2022-12-21 |
0.0791 USDT |
153,407.5668 CEEK |
0.0805 USDT |
0.0762 USDT |
0.0819 USDT |
0.0783 USDT |
| 2022-12-20 |
0.0796 USDT |
218,843.7522 CEEK |
0.0772 USDT |
0.0763 USDT |
0.0843 USDT |
0.0801 USDT |
| 2022-12-19 |
0.0813 USDT |
746,962.2566 CEEK |
0.0824 USDT |
0.0794 USDT |
0.0834 USDT |
0.0801 USDT |
| 2022-12-18 |
0.0827 USDT |
303,292.8903 CEEK |
0.0835 USDT |
0.0803 USDT |
0.0851 USDT |
0.0816 USDT |
| 2022-12-17 |
0.0828 USDT |
350,303.0858 CEEK |
0.0853 USDT |
0.0810 USDT |
0.0853 USDT |
0.0815 USDT |
| 2022-12-16 |
0.0903 USDT |
324,241.9873 CEEK |
0.0930 USDT |
0.0880 USDT |
0.0943 USDT |
0.0890 USDT |
| 2022-12-15 |
0.0924 USDT |
423,058.2655 CEEK |
0.0920 USDT |
0.0907 USDT |
0.0959 USDT |
0.0942 USDT |
| 2022-12-14 |
0.0944 USDT |
222,589.9649 CEEK |
0.0942 USDT |
0.0923 USDT |
0.0957 USDT |
0.0944 USDT |
| 2022-12-13 |
0.0933 USDT |
346,990.3830 CEEK |
0.0930 USDT |
0.0910 USDT |
0.0967 USDT |
0.0939 USDT |
| 2022-12-12 |
0.0925 USDT |
369,928.1639 CEEK |
0.0936 USDT |
0.0911 USDT |
0.0949 USDT |
0.0937 USDT |
| 2022-12-11 |
0.0963 USDT |
148,359.7134 CEEK |
0.0977 USDT |
0.0951 USDT |
0.0990 USDT |
0.0955 USDT |
| 2022-12-10 |
0.0941 USDT |
298,870.7307 CEEK |
0.0952 USDT |
0.0910 USDT |
0.0957 USDT |
0.0943 USDT |
| 2022-12-09 |
0.0951 USDT |
107,948.3082 CEEK |
0.0965 USDT |
0.0929 USDT |
0.0969 USDT |
0.0933 USDT |
| 2022-12-08 |
0.0955 USDT |
277,575.7508 CEEK |
0.0939 USDT |
0.0927 USDT |
0.0969 USDT |
0.0957 USDT |
| 2022-12-07 |
0.0964 USDT |
657,130.4765 CEEK |
0.0984 USDT |
0.0938 USDT |
0.1058 USDT |
0.0945 USDT |
| 2022-12-06 |
0.0997 USDT |
623,814.0742 CEEK |
0.0964 USDT |
0.0957 USDT |
0.1129 USDT |
0.0979 USDT |
| 2022-12-05 |
0.0990 USDT |
735,887.2904 CEEK |
0.0964 USDT |
0.0956 USDT |
0.1020 USDT |
0.0990 USDT |
| 2022-12-04 |
0.0958 USDT |
323,639.8025 CEEK |
0.0969 USDT |
0.0946 USDT |
0.0978 USDT |
0.0957 USDT |
| 2022-12-03 |
0.0960 USDT |
842,783.4681 CEEK |
0.0949 USDT |
0.0910 USDT |
0.0994 USDT |
0.0969 USDT |
| 2022-12-02 |
0.0938 USDT |
286,435.4189 CEEK |
0.0935 USDT |
0.0923 USDT |
0.0952 USDT |
0.0947 USDT |
| 2022-12-01 |
0.0946 USDT |
482,317.8768 CEEK |
0.0968 USDT |
0.0925 USDT |
0.0968 USDT |
0.0938 USDT |
| 2022-11-30 |
0.0950 USDT |
598,630.8491 CEEK |
0.0929 USDT |
0.0925 USDT |
0.0986 USDT |
0.0953 USDT |
| 2022-11-29 |
0.0939 USDT |
376,244.0184 CEEK |
0.0923 USDT |
0.0913 USDT |
0.0963 USDT |
0.0933 USDT |
| 2022-11-28 |
0.0933 USDT |
347,788.4810 CEEK |
0.0951 USDT |
0.0915 USDT |
0.0962 USDT |
0.0938 USDT |
| 2022-11-27 |
0.0963 USDT |
173,291.1488 CEEK |
0.0965 USDT |
0.0952 USDT |
0.0982 USDT |
0.0964 USDT |
| 2022-11-26 |
0.0978 USDT |
265,752.0490 CEEK |
0.0953 USDT |
0.0946 USDT |
0.1015 USDT |
0.0967 USDT |
| 2022-11-25 |
0.0928 USDT |
712,571.7774 CEEK |
0.0974 USDT |
0.0850 USDT |
0.0974 USDT |
0.0953 USDT |
| 2022-11-24 |
0.0978 USDT |
226,279.3793 CEEK |
0.0984 USDT |
0.0957 USDT |
0.0996 USDT |
0.0974 USDT |
| 2022-11-23 |
0.0977 USDT |
294,028.6358 CEEK |
0.0955 USDT |
0.0942 USDT |
0.1004 USDT |
0.0956 USDT |
| 2022-11-22 |
0.0937 USDT |
491,211.7356 CEEK |
0.0944 USDT |
0.0910 USDT |
0.0965 USDT |
0.0947 USDT |
| 2022-11-21 |
0.0957 USDT |
321,280.2865 CEEK |
0.0964 USDT |
0.0934 USDT |
0.0978 USDT |
0.0954 USDT |
| 2022-11-20 |
0.1025 USDT |
712,511.3129 CEEK |
0.1049 USDT |
0.0979 USDT |
0.1078 USDT |
0.1008 USDT |
| 2022-11-19 |
0.1054 USDT |
845,342.7099 CEEK |
0.1061 USDT |
0.0999 USDT |
0.1139 USDT |
0.1058 USDT |
| 2022-11-18 |
0.0989 USDT |
233,244.9373 CEEK |
0.0977 USDT |
0.0967 USDT |
0.1029 USDT |
0.0996 USDT |
| 2022-11-17 |
0.0977 USDT |
142,307.0365 CEEK |
0.0979 USDT |
0.0959 USDT |
0.0993 USDT |
0.0989 USDT |
| 2022-11-16 |
0.0993 USDT |
416,875.7948 CEEK |
0.1005 USDT |
0.0957 USDT |
0.1029 USDT |
0.0990 USDT |
| 2022-11-15 |
0.0993 USDT |
588,421.3347 CEEK |
0.0988 USDT |
0.0964 USDT |
0.1019 USDT |
0.1005 USDT |
| 2022-11-14 |
0.0980 USDT |
809,038.9197 CEEK |
0.0974 USDT |
0.0927 USDT |
0.1022 USDT |
0.0971 USDT |
| 2022-11-13 |
0.0986 USDT |
904,551.3457 CEEK |
0.1012 USDT |
0.0953 USDT |
0.1040 USDT |
0.0986 USDT |
| 2022-11-12 |
0.1016 USDT |
665,083.9247 CEEK |
0.1034 USDT |
0.0985 USDT |
0.1058 USDT |
0.1007 USDT |
| 2022-11-11 |
0.1067 USDT |
735,961.3661 CEEK |
0.1111 USDT |
0.0981 USDT |
0.1149 USDT |
0.1033 USDT |
| 2022-11-10 |
0.1074 USDT |
1,143,893.7291 CEEK |
0.0947 USDT |
0.0940 USDT |
0.1246 USDT |
0.1096 USDT |
| 2022-11-09 |
0.1107 USDT |
909,981.8059 CEEK |
0.1184 USDT |
0.1019 USDT |
0.1197 USDT |
0.1025 USDT |
| 2022-11-08 |
0.1308 USDT |
795,954.7401 CEEK |
0.1342 USDT |
0.1261 USDT |
0.1368 USDT |
0.1322 USDT |
| 2022-11-07 |
0.1346 USDT |
510,483.6560 CEEK |
0.1351 USDT |
0.1318 USDT |
0.1382 USDT |
0.1340 USDT |
| 2022-11-06 |
0.1415 USDT |
414,810.8972 CEEK |
0.1401 USDT |
0.1388 USDT |
0.1545 USDT |
0.1397 USDT |
| 2022-11-05 |
0.1426 USDT |
450,155.9181 CEEK |
0.1406 USDT |
0.1393 USDT |
0.1458 USDT |
0.1434 USDT |
| 2022-11-04 |
0.1359 USDT |
518,328.0432 CEEK |
0.1329 USDT |
0.1305 USDT |
0.1404 USDT |
0.1370 USDT |