Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.3181 USDT |
3,080,167.8473 CEEK |
0.3219 USDT |
0.2857 USDT |
0.3350 USDT |
0.3247 USDT |
| 2022-07-12 |
0.3163 USDT |
1,170,703.8357 CEEK |
0.3090 USDT |
0.3075 USDT |
0.3260 USDT |
0.3185 USDT |
| 2022-07-11 |
0.3163 USDT |
2,459,337.9115 CEEK |
0.3143 USDT |
0.2820 USDT |
0.3415 USDT |
0.3137 USDT |
| 2022-07-10 |
0.3176 USDT |
1,320,591.2105 CEEK |
0.3229 USDT |
0.3050 USDT |
0.3295 USDT |
0.3137 USDT |
| 2022-07-09 |
0.3203 USDT |
1,321,107.1897 CEEK |
0.3200 USDT |
0.3104 USDT |
0.3348 USDT |
0.3227 USDT |
| 2022-07-08 |
0.3222 USDT |
1,263,590.1781 CEEK |
0.3243 USDT |
0.3144 USDT |
0.3309 USDT |
0.3194 USDT |
| 2022-07-07 |
0.3150 USDT |
2,300,613.0938 CEEK |
0.3174 USDT |
0.3001 USDT |
0.3328 USDT |
0.3144 USDT |
| 2022-07-06 |
0.3281 USDT |
4,726,340.3968 CEEK |
0.3187 USDT |
0.3000 USDT |
0.3546 USDT |
0.3202 USDT |
| 2022-07-05 |
0.3230 USDT |
3,970,120.6578 CEEK |
0.3151 USDT |
0.2884 USDT |
0.3579 USDT |
0.3259 USDT |
| 2022-07-04 |
0.3011 USDT |
3,663,502.4867 CEEK |
0.2544 USDT |
0.2503 USDT |
0.3567 USDT |
0.3498 USDT |
| 2022-07-03 |
0.2489 USDT |
2,626,266.7352 CEEK |
0.2244 USDT |
0.2227 USDT |
0.2672 USDT |
0.2519 USDT |
| 2022-07-02 |
0.2173 USDT |
1,048,552.3282 CEEK |
0.2159 USDT |
0.2097 USDT |
0.2309 USDT |
0.2234 USDT |
| 2022-07-01 |
0.2201 USDT |
1,113,550.5804 CEEK |
0.2206 USDT |
0.2110 USDT |
0.2300 USDT |
0.2177 USDT |
| 2022-06-30 |
0.2089 USDT |
1,680,826.1927 CEEK |
0.2122 USDT |
0.1904 USDT |
0.2284 USDT |
0.2130 USDT |
| 2022-06-29 |
0.2029 USDT |
2,257,152.0426 CEEK |
0.1993 USDT |
0.1863 USDT |
0.2375 USDT |
0.2145 USDT |
| 2022-06-28 |
0.2164 USDT |
1,788,883.7115 CEEK |
0.2268 USDT |
0.1960 USDT |
0.2341 USDT |
0.1997 USDT |
| 2022-06-27 |
0.2314 USDT |
2,403,913.0221 CEEK |
0.2180 USDT |
0.2174 USDT |
0.2500 USDT |
0.2263 USDT |
| 2022-06-26 |
0.2302 USDT |
5,595,429.0354 CEEK |
0.1770 USDT |
0.1724 USDT |
0.2797 USDT |
0.2317 USDT |
| 2022-06-25 |
0.1635 USDT |
1,338,071.1836 CEEK |
0.1557 USDT |
0.1518 USDT |
0.1855 USDT |
0.1787 USDT |
| 2022-06-24 |
0.1490 USDT |
923,055.1122 CEEK |
0.1459 USDT |
0.1304 USDT |
0.1618 USDT |
0.1578 USDT |
| 2022-06-23 |
0.1429 USDT |
614,310.4478 CEEK |
0.1374 USDT |
0.1349 USDT |
0.1500 USDT |
0.1444 USDT |
| 2022-06-22 |
0.1409 USDT |
1,139,921.3527 CEEK |
0.1475 USDT |
0.1264 USDT |
0.1499 USDT |
0.1399 USDT |
| 2022-06-21 |
0.1496 USDT |
1,208,886.1172 CEEK |
0.1423 USDT |
0.1401 USDT |
0.1596 USDT |
0.1465 USDT |
| 2022-06-20 |
0.1428 USDT |
3,150,395.5640 CEEK |
0.1216 USDT |
0.1163 USDT |
0.1653 USDT |
0.1468 USDT |
| 2022-06-19 |
0.1152 USDT |
839,023.5790 CEEK |
0.1155 USDT |
0.1087 USDT |
0.1250 USDT |
0.1208 USDT |
| 2022-06-18 |
0.1135 USDT |
1,056,896.8794 CEEK |
0.1266 USDT |
0.1036 USDT |
0.1287 USDT |
0.1100 USDT |
| 2022-06-17 |
0.1263 USDT |
279,667.5717 CEEK |
0.1233 USDT |
0.1226 USDT |
0.1286 USDT |
0.1244 USDT |
| 2022-06-16 |
0.1273 USDT |
507,923.2288 CEEK |
0.1354 USDT |
0.1215 USDT |
0.1391 USDT |
0.1236 USDT |
| 2022-06-15 |
0.1222 USDT |
968,988.2967 CEEK |
0.1251 USDT |
0.1122 USDT |
0.1330 USDT |
0.1304 USDT |
| 2022-06-14 |
0.1251 USDT |
1,506,159.1680 CEEK |
0.1207 USDT |
0.1084 USDT |
0.1351 USDT |
0.1200 USDT |
| 2022-06-13 |
0.1155 USDT |
2,812,067.1899 CEEK |
0.1309 USDT |
0.0950 USDT |
0.1383 USDT |
0.1189 USDT |
| 2022-06-12 |
0.1377 USDT |
899,117.2218 CEEK |
0.1465 USDT |
0.1302 USDT |
0.1494 USDT |
0.1369 USDT |
| 2022-06-11 |
0.1528 USDT |
542,521.7032 CEEK |
0.1608 USDT |
0.1417 USDT |
0.1628 USDT |
0.1475 USDT |
| 2022-06-10 |
0.1673 USDT |
493,693.7965 CEEK |
0.1723 USDT |
0.1572 USDT |
0.1733 USDT |
0.1637 USDT |
| 2022-06-09 |
0.1730 USDT |
552,469.9574 CEEK |
0.1749 USDT |
0.1690 USDT |
0.1780 USDT |
0.1718 USDT |
| 2022-06-08 |
0.1764 USDT |
347,529.8156 CEEK |
0.1802 USDT |
0.1730 USDT |
0.1832 USDT |
0.1745 USDT |
| 2022-06-07 |
0.1784 USDT |
496,806.0757 CEEK |
0.1850 USDT |
0.1735 USDT |
0.1859 USDT |
0.1816 USDT |
| 2022-06-06 |
0.1852 USDT |
459,495.3624 CEEK |
0.1816 USDT |
0.1788 USDT |
0.1900 USDT |
0.1839 USDT |
| 2022-06-05 |
0.1792 USDT |
690,001.3629 CEEK |
0.1773 USDT |
0.1727 USDT |
0.1901 USDT |
0.1800 USDT |
| 2022-06-04 |
0.1755 USDT |
249,949.5317 CEEK |
0.1749 USDT |
0.1722 USDT |
0.1781 USDT |
0.1767 USDT |
| 2022-06-03 |
0.1752 USDT |
434,680.7680 CEEK |
0.1773 USDT |
0.1665 USDT |
0.1808 USDT |
0.1760 USDT |
| 2022-06-02 |
0.1746 USDT |
314,534.5605 CEEK |
0.1732 USDT |
0.1686 USDT |
0.1800 USDT |
0.1780 USDT |
| 2022-06-01 |
0.1789 USDT |
519,677.0478 CEEK |
0.1854 USDT |
0.1692 USDT |
0.1879 USDT |
0.1717 USDT |
| 2022-05-31 |
0.1872 USDT |
770,779.5797 CEEK |
0.1905 USDT |
0.1782 USDT |
0.2080 USDT |
0.1854 USDT |
| 2022-05-30 |
0.1777 USDT |
623,156.4970 CEEK |
0.1732 USDT |
0.1699 USDT |
0.1844 USDT |
0.1801 USDT |
| 2022-05-29 |
0.1700 USDT |
510,680.4556 CEEK |
0.1677 USDT |
0.1644 USDT |
0.1740 USDT |
0.1687 USDT |
| 2022-05-28 |
0.1655 USDT |
454,355.4650 CEEK |
0.1640 USDT |
0.1607 USDT |
0.1713 USDT |
0.1674 USDT |
| 2022-05-27 |
0.1666 USDT |
519,188.1774 CEEK |
0.1704 USDT |
0.1589 USDT |
0.1868 USDT |
0.1674 USDT |
| 2022-05-26 |
0.1706 USDT |
838,730.5224 CEEK |
0.1799 USDT |
0.1588 USDT |
0.1847 USDT |
0.1727 USDT |
| 2022-05-25 |
0.1789 USDT |
489,664.0969 CEEK |
0.1826 USDT |
0.1730 USDT |
0.1900 USDT |
0.1768 USDT |