Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.1858 USDT |
758,778.0460 CEEK |
0.1954 USDT |
0.1791 USDT |
0.1954 USDT |
0.1824 USDT |
| 2022-08-25 |
0.1951 USDT |
512,422.7694 CEEK |
0.1985 USDT |
0.1911 USDT |
0.1992 USDT |
0.1968 USDT |
| 2022-08-24 |
0.1995 USDT |
325,439.9851 CEEK |
0.1985 USDT |
0.1960 USDT |
0.2079 USDT |
0.2000 USDT |
| 2022-08-23 |
0.1979 USDT |
502,525.2324 CEEK |
0.2005 USDT |
0.1938 USDT |
0.2030 USDT |
0.1984 USDT |
| 2022-08-22 |
0.1980 USDT |
723,708.4575 CEEK |
0.2100 USDT |
0.1911 USDT |
0.2101 USDT |
0.1957 USDT |
| 2022-08-21 |
0.2036 USDT |
1,017,686.5544 CEEK |
0.1854 USDT |
0.1854 USDT |
0.2158 USDT |
0.2030 USDT |
| 2022-08-20 |
0.1854 USDT |
678,736.1134 CEEK |
0.1864 USDT |
0.1800 USDT |
0.1925 USDT |
0.1810 USDT |
| 2022-08-19 |
0.1920 USDT |
1,120,060.6224 CEEK |
0.1946 USDT |
0.1851 USDT |
0.2007 USDT |
0.1855 USDT |
| 2022-08-18 |
0.2133 USDT |
589,907.3769 CEEK |
0.2142 USDT |
0.2093 USDT |
0.2210 USDT |
0.2093 USDT |
| 2022-08-17 |
0.2212 USDT |
918,834.3217 CEEK |
0.2251 USDT |
0.2128 USDT |
0.2294 USDT |
0.2142 USDT |
| 2022-08-16 |
0.2256 USDT |
329,432.1844 CEEK |
0.2242 USDT |
0.2230 USDT |
0.2282 USDT |
0.2239 USDT |
| 2022-08-15 |
0.2253 USDT |
906,630.8666 CEEK |
0.2300 USDT |
0.2217 USDT |
0.2307 USDT |
0.2239 USDT |
| 2022-08-14 |
0.2336 USDT |
771,668.2132 CEEK |
0.2342 USDT |
0.2268 USDT |
0.2431 USDT |
0.2337 USDT |
| 2022-08-13 |
0.2293 USDT |
420,643.7466 CEEK |
0.2298 USDT |
0.2269 USDT |
0.2327 USDT |
0.2274 USDT |
| 2022-08-12 |
0.2287 USDT |
532,675.6475 CEEK |
0.2292 USDT |
0.2240 USDT |
0.2349 USDT |
0.2299 USDT |
| 2022-08-11 |
0.2340 USDT |
707,976.7837 CEEK |
0.2337 USDT |
0.2306 USDT |
0.2378 USDT |
0.2307 USDT |
| 2022-08-10 |
0.2300 USDT |
1,705,262.1318 CEEK |
0.2283 USDT |
0.2213 USDT |
0.2399 USDT |
0.2329 USDT |
| 2022-08-09 |
0.2332 USDT |
995,253.1802 CEEK |
0.2387 USDT |
0.2278 USDT |
0.2391 USDT |
0.2314 USDT |
| 2022-08-08 |
0.2408 USDT |
492,407.1914 CEEK |
0.2421 USDT |
0.2355 USDT |
0.2450 USDT |
0.2385 USDT |
| 2022-08-07 |
0.2363 USDT |
316,845.2119 CEEK |
0.2368 USDT |
0.2334 USDT |
0.2415 USDT |
0.2403 USDT |
| 2022-08-06 |
0.2412 USDT |
1,059,224.3347 CEEK |
0.2373 USDT |
0.2353 USDT |
0.2589 USDT |
0.2380 USDT |
| 2022-08-05 |
0.2354 USDT |
666,437.5835 CEEK |
0.2356 USDT |
0.2332 USDT |
0.2424 USDT |
0.2365 USDT |
| 2022-08-04 |
0.2328 USDT |
601,984.6086 CEEK |
0.2315 USDT |
0.2289 USDT |
0.2371 USDT |
0.2314 USDT |
| 2022-08-03 |
0.2349 USDT |
626,547.7264 CEEK |
0.2324 USDT |
0.2261 USDT |
0.2389 USDT |
0.2355 USDT |
| 2022-08-02 |
0.2339 USDT |
774,008.8441 CEEK |
0.2417 USDT |
0.2253 USDT |
0.2440 USDT |
0.2364 USDT |
| 2022-08-01 |
0.2416 USDT |
958,160.0571 CEEK |
0.2400 USDT |
0.2371 USDT |
0.2476 USDT |
0.2398 USDT |
| 2022-07-31 |
0.2460 USDT |
684,343.7070 CEEK |
0.2404 USDT |
0.2379 USDT |
0.2533 USDT |
0.2470 USDT |
| 2022-07-30 |
0.2533 USDT |
1,055,342.8337 CEEK |
0.2510 USDT |
0.2420 USDT |
0.2591 USDT |
0.2434 USDT |
| 2022-07-29 |
0.2551 USDT |
1,115,341.5444 CEEK |
0.2569 USDT |
0.2482 USDT |
0.2639 USDT |
0.2524 USDT |
| 2022-07-28 |
0.2563 USDT |
1,215,406.6510 CEEK |
0.2590 USDT |
0.2520 USDT |
0.2700 USDT |
0.2587 USDT |
| 2022-07-27 |
0.2478 USDT |
987,803.0996 CEEK |
0.2400 USDT |
0.2390 USDT |
0.2623 USDT |
0.2557 USDT |
| 2022-07-26 |
0.2416 USDT |
1,098,620.0356 CEEK |
0.2460 USDT |
0.2350 USDT |
0.2496 USDT |
0.2396 USDT |
| 2022-07-25 |
0.2553 USDT |
1,306,215.7880 CEEK |
0.2630 USDT |
0.2481 USDT |
0.2650 USDT |
0.2549 USDT |
| 2022-07-24 |
0.2521 USDT |
1,049,397.5592 CEEK |
0.2479 USDT |
0.2419 USDT |
0.2694 USDT |
0.2651 USDT |
| 2022-07-23 |
0.2461 USDT |
1,567,495.8987 CEEK |
0.2477 USDT |
0.2366 USDT |
0.2549 USDT |
0.2433 USDT |
| 2022-07-22 |
0.2607 USDT |
1,868,761.6960 CEEK |
0.2615 USDT |
0.2500 USDT |
0.2713 USDT |
0.2542 USDT |
| 2022-07-21 |
0.2548 USDT |
2,582,088.5683 CEEK |
0.2646 USDT |
0.2479 USDT |
0.2657 USDT |
0.2595 USDT |
| 2022-07-20 |
0.2805 USDT |
2,526,626.4842 CEEK |
0.2819 USDT |
0.2692 USDT |
0.2921 USDT |
0.2741 USDT |
| 2022-07-19 |
0.2817 USDT |
2,740,825.8556 CEEK |
0.2866 USDT |
0.2752 USDT |
0.2920 USDT |
0.2831 USDT |
| 2022-07-18 |
0.2756 USDT |
2,367,099.9082 CEEK |
0.2633 USDT |
0.2613 USDT |
0.2879 USDT |
0.2691 USDT |
| 2022-07-17 |
0.2886 USDT |
2,746,541.1189 CEEK |
0.2903 USDT |
0.2755 USDT |
0.3046 USDT |
0.2772 USDT |
| 2022-07-16 |
0.2929 USDT |
5,255,941.4315 CEEK |
0.3143 USDT |
0.2560 USDT |
0.3210 USDT |
0.2957 USDT |
| 2022-07-15 |
0.3485 USDT |
5,569,825.4111 CEEK |
0.3816 USDT |
0.3020 USDT |
0.3863 USDT |
0.3264 USDT |
| 2022-07-14 |
0.3743 USDT |
6,884,465.1379 CEEK |
0.3300 USDT |
0.3286 USDT |
0.3987 USDT |
0.3823 USDT |
| 2022-07-13 |
0.3181 USDT |
3,080,167.8473 CEEK |
0.3219 USDT |
0.2857 USDT |
0.3350 USDT |
0.3247 USDT |
| 2022-07-12 |
0.3163 USDT |
1,170,703.8357 CEEK |
0.3090 USDT |
0.3075 USDT |
0.3260 USDT |
0.3185 USDT |
| 2022-07-11 |
0.3163 USDT |
2,459,337.9115 CEEK |
0.3143 USDT |
0.2820 USDT |
0.3415 USDT |
0.3137 USDT |
| 2022-07-10 |
0.3176 USDT |
1,320,591.2105 CEEK |
0.3229 USDT |
0.3050 USDT |
0.3295 USDT |
0.3137 USDT |
| 2022-07-09 |
0.3203 USDT |
1,321,107.1897 CEEK |
0.3200 USDT |
0.3104 USDT |
0.3348 USDT |
0.3227 USDT |
| 2022-07-08 |
0.3222 USDT |
1,263,590.1781 CEEK |
0.3243 USDT |
0.3144 USDT |
0.3309 USDT |
0.3194 USDT |