Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.1759 USDT |
533,266.8853 CEEK |
0.1784 USDT |
0.1654 USDT |
0.1841 USDT |
0.1792 USDT |
| 2022-05-23 |
0.1860 USDT |
441,936.7921 CEEK |
0.1835 USDT |
0.1755 USDT |
0.1933 USDT |
0.1856 USDT |
| 2022-05-22 |
0.1833 USDT |
534,106.4354 CEEK |
0.1791 USDT |
0.1777 USDT |
0.1919 USDT |
0.1836 USDT |
| 2022-05-21 |
0.1793 USDT |
359,776.8732 CEEK |
0.1779 USDT |
0.1718 USDT |
0.1864 USDT |
0.1793 USDT |
| 2022-05-20 |
0.1802 USDT |
479,732.0838 CEEK |
0.1849 USDT |
0.1713 USDT |
0.1870 USDT |
0.1763 USDT |
| 2022-05-19 |
0.1771 USDT |
772,172.8331 CEEK |
0.1728 USDT |
0.1633 USDT |
0.1906 USDT |
0.1782 USDT |
| 2022-05-18 |
0.1793 USDT |
876,971.2970 CEEK |
0.1943 USDT |
0.1600 USDT |
0.1965 USDT |
0.1770 USDT |
| 2022-05-17 |
0.1899 USDT |
591,808.5693 CEEK |
0.1873 USDT |
0.1801 USDT |
0.1998 USDT |
0.1909 USDT |
| 2022-05-16 |
0.1880 USDT |
724,559.7828 CEEK |
0.2048 USDT |
0.1792 USDT |
0.2053 USDT |
0.1891 USDT |
| 2022-05-15 |
0.1883 USDT |
1,369,441.8095 CEEK |
0.1847 USDT |
0.1722 USDT |
0.1990 USDT |
0.1931 USDT |
| 2022-05-14 |
0.1694 USDT |
2,097,740.1560 CEEK |
0.1825 USDT |
0.1500 USDT |
0.1900 USDT |
0.1843 USDT |
| 2022-05-13 |
0.1867 USDT |
970,465.5450 CEEK |
0.1495 USDT |
0.1469 USDT |
0.2053 USDT |
0.1908 USDT |
| 2022-05-12 |
0.1347 USDT |
1,794,595.0688 CEEK |
0.1371 USDT |
0.1080 USDT |
0.1746 USDT |
0.1557 USDT |
| 2022-05-11 |
0.1918 USDT |
2,468,072.3466 CEEK |
0.2480 USDT |
0.1200 USDT |
0.2542 USDT |
0.1277 USDT |
| 2022-05-10 |
0.2485 USDT |
1,059,605.4146 CEEK |
0.2350 USDT |
0.2240 USDT |
0.2770 USDT |
0.2393 USDT |
| 2022-05-09 |
0.2498 USDT |
867,584.0922 CEEK |
0.2794 USDT |
0.2246 USDT |
0.2845 USDT |
0.2300 USDT |
| 2022-05-08 |
0.2845 USDT |
433,799.6660 CEEK |
0.3017 USDT |
0.2651 USDT |
0.3020 USDT |
0.2766 USDT |
| 2022-05-07 |
0.3098 USDT |
331,852.7173 CEEK |
0.3119 USDT |
0.2980 USDT |
0.3187 USDT |
0.3002 USDT |
| 2022-05-06 |
0.3178 USDT |
334,263.4085 CEEK |
0.3280 USDT |
0.3040 USDT |
0.3315 USDT |
0.3167 USDT |
| 2022-05-05 |
0.3407 USDT |
703,368.3639 CEEK |
0.3709 USDT |
0.3095 USDT |
0.3739 USDT |
0.3259 USDT |
| 2022-05-04 |
0.3572 USDT |
531,003.1652 CEEK |
0.3345 USDT |
0.3300 USDT |
0.3830 USDT |
0.3666 USDT |
| 2022-05-03 |
0.3402 USDT |
636,549.4037 CEEK |
0.3425 USDT |
0.3146 USDT |
0.3686 USDT |
0.3351 USDT |
| 2022-05-02 |
0.3547 USDT |
763,979.2563 CEEK |
0.3625 USDT |
0.3378 USDT |
0.3687 USDT |
0.3450 USDT |
| 2022-05-01 |
0.3670 USDT |
539,579.2376 CEEK |
0.3558 USDT |
0.3502 USDT |
0.3933 USDT |
0.3671 USDT |
| 2022-04-30 |
0.4133 USDT |
408,420.3465 CEEK |
0.4152 USDT |
0.3751 USDT |
0.4369 USDT |
0.3859 USDT |
| 2022-04-29 |
0.4236 USDT |
871,420.2084 CEEK |
0.4106 USDT |
0.3923 USDT |
0.4679 USDT |
0.4141 USDT |
| 2022-04-28 |
0.4167 USDT |
439,292.9739 CEEK |
0.4185 USDT |
0.4043 USDT |
0.4239 USDT |
0.4141 USDT |
| 2022-04-27 |
0.4142 USDT |
539,967.5248 CEEK |
0.4121 USDT |
0.4036 USDT |
0.4299 USDT |
0.4109 USDT |
| 2022-04-26 |
0.4266 USDT |
848,921.8418 CEEK |
0.4444 USDT |
0.4070 USDT |
0.4650 USDT |
0.4132 USDT |
| 2022-04-25 |
0.4275 USDT |
870,862.9651 CEEK |
0.4560 USDT |
0.4000 USDT |
0.4567 USDT |
0.4463 USDT |
| 2022-04-24 |
0.4632 USDT |
337,415.8508 CEEK |
0.4651 USDT |
0.4500 USDT |
0.4724 USDT |
0.4584 USDT |
| 2022-04-23 |
0.4682 USDT |
551,812.3158 CEEK |
0.4804 USDT |
0.4545 USDT |
0.4810 USDT |
0.4723 USDT |
| 2022-04-22 |
0.4670 USDT |
452,068.9935 CEEK |
0.4701 USDT |
0.4493 USDT |
0.4822 USDT |
0.4668 USDT |
| 2022-04-21 |
0.4938 USDT |
446,473.2380 CEEK |
0.4874 USDT |
0.4798 USDT |
0.5078 USDT |
0.4798 USDT |
| 2022-04-20 |
0.4965 USDT |
580,936.9945 CEEK |
0.4951 USDT |
0.4797 USDT |
0.5107 USDT |
0.4844 USDT |
| 2022-04-19 |
0.4978 USDT |
472,908.7235 CEEK |
0.5042 USDT |
0.4753 USDT |
0.5163 USDT |
0.4930 USDT |
| 2022-04-18 |
0.4794 USDT |
735,408.9348 CEEK |
0.4710 USDT |
0.4422 USDT |
0.5231 USDT |
0.4996 USDT |
| 2022-04-17 |
0.4832 USDT |
375,097.8181 CEEK |
0.4799 USDT |
0.4657 USDT |
0.4949 USDT |
0.4819 USDT |
| 2022-04-16 |
0.4747 USDT |
432,105.4468 CEEK |
0.4838 USDT |
0.4585 USDT |
0.4950 USDT |
0.4800 USDT |
| 2022-04-15 |
0.4879 USDT |
509,915.5077 CEEK |
0.4840 USDT |
0.4702 USDT |
0.5300 USDT |
0.4808 USDT |
| 2022-04-14 |
0.4897 USDT |
1,061,321.1967 CEEK |
0.4761 USDT |
0.4604 USDT |
0.5385 USDT |
0.4860 USDT |
| 2022-04-13 |
0.4363 USDT |
463,246.1487 CEEK |
0.4273 USDT |
0.4172 USDT |
0.4584 USDT |
0.4516 USDT |
| 2022-04-12 |
0.4221 USDT |
578,693.3007 CEEK |
0.4077 USDT |
0.3976 USDT |
0.4420 USDT |
0.4165 USDT |
| 2022-04-11 |
0.4281 USDT |
795,517.8291 CEEK |
0.4575 USDT |
0.4009 USDT |
0.4700 USDT |
0.4134 USDT |
| 2022-04-10 |
0.4694 USDT |
671,308.4478 CEEK |
0.4772 USDT |
0.4452 USDT |
0.5174 USDT |
0.4672 USDT |
| 2022-04-09 |
0.4820 USDT |
701,135.9557 CEEK |
0.4837 USDT |
0.4512 USDT |
0.5310 USDT |
0.4582 USDT |
| 2022-04-08 |
0.5638 USDT |
1,989,152.7959 CEEK |
0.4180 USDT |
0.4180 USDT |
0.6872 USDT |
0.5098 USDT |