Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0277 USDT |
151,598.1171 CEEK |
0.0284 USDT |
0.0268 USDT |
0.0291 USDT |
0.0277 USDT |
| 2024-10-02 |
0.0288 USDT |
250,232.4179 CEEK |
0.0293 USDT |
0.0278 USDT |
0.0305 USDT |
0.0278 USDT |
| 2024-10-01 |
0.0314 USDT |
1,018,891.9900 CEEK |
0.0327 USDT |
0.0283 USDT |
0.0335 USDT |
0.0291 USDT |
| 2024-09-30 |
0.0333 USDT |
519,661.4830 CEEK |
0.0343 USDT |
0.0324 USDT |
0.0345 USDT |
0.0330 USDT |
| 2024-09-29 |
0.0345 USDT |
705,143.9481 CEEK |
0.0351 USDT |
0.0337 USDT |
0.0358 USDT |
0.0344 USDT |
| 2024-09-28 |
0.0350 USDT |
890,695.8413 CEEK |
0.0333 USDT |
0.0326 USDT |
0.0368 USDT |
0.0350 USDT |
| 2024-09-27 |
0.0336 USDT |
348,798.5481 CEEK |
0.0327 USDT |
0.0327 USDT |
0.0346 USDT |
0.0333 USDT |
| 2024-09-26 |
0.0327 USDT |
208,848.0631 CEEK |
0.0321 USDT |
0.0318 USDT |
0.0334 USDT |
0.0325 USDT |
| 2024-09-25 |
0.0329 USDT |
853,117.2644 CEEK |
0.0331 USDT |
0.0318 USDT |
0.0341 USDT |
0.0322 USDT |
| 2024-09-24 |
0.0322 USDT |
917,868.2950 CEEK |
0.0299 USDT |
0.0297 USDT |
0.0344 USDT |
0.0330 USDT |
| 2024-09-23 |
0.0300 USDT |
214,670.1590 CEEK |
0.0296 USDT |
0.0294 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-09-22 |
0.0294 USDT |
23,453.5551 CEEK |
0.0300 USDT |
0.0291 USDT |
0.0301 USDT |
0.0292 USDT |
| 2024-09-21 |
0.0299 USDT |
204,972.7991 CEEK |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-09-20 |
0.0300 USDT |
125,203.2085 CEEK |
0.0296 USDT |
0.0293 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-09-19 |
0.0294 USDT |
402,403.1154 CEEK |
0.0288 USDT |
0.0287 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-09-18 |
0.0280 USDT |
144,534.4077 CEEK |
0.0284 USDT |
0.0273 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-09-17 |
0.0285 USDT |
86,959.6146 CEEK |
0.0278 USDT |
0.0277 USDT |
0.0290 USDT |
0.0282 USDT |
| 2024-09-16 |
0.0282 USDT |
203,457.0355 CEEK |
0.0285 USDT |
0.0278 USDT |
0.0288 USDT |
0.0282 USDT |
| 2024-09-15 |
0.0292 USDT |
22,236.2855 CEEK |
0.0297 USDT |
0.0288 USDT |
0.0297 USDT |
0.0288 USDT |
| 2024-09-14 |
0.0291 USDT |
831,555.8143 CEEK |
0.0297 USDT |
0.0290 USDT |
0.0302 USDT |
0.0293 USDT |
| 2024-09-13 |
0.0294 USDT |
65,565.0618 CEEK |
0.0294 USDT |
0.0288 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-09-12 |
0.0295 USDT |
164,775.5229 CEEK |
0.0297 USDT |
0.0290 USDT |
0.0305 USDT |
0.0293 USDT |
| 2024-09-11 |
0.0292 USDT |
227,153.8014 CEEK |
0.0288 USDT |
0.0278 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-09-10 |
0.0287 USDT |
284,425.2258 CEEK |
0.0289 USDT |
0.0280 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-09-09 |
0.0285 USDT |
183,284.1885 CEEK |
0.0279 USDT |
0.0278 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-09-08 |
0.0279 USDT |
74,484.5207 CEEK |
0.0274 USDT |
0.0274 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-09-07 |
0.0275 USDT |
135,091.0694 CEEK |
0.0268 USDT |
0.0268 USDT |
0.0284 USDT |
0.0272 USDT |
| 2024-09-06 |
0.0273 USDT |
111,388.0493 CEEK |
0.0274 USDT |
0.0267 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-09-05 |
0.0284 USDT |
239,703.8609 CEEK |
0.0284 USDT |
0.0273 USDT |
0.0290 USDT |
0.0277 USDT |
| 2024-09-04 |
0.0279 USDT |
179,473.7249 CEEK |
0.0281 USDT |
0.0270 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-09-03 |
0.0285 USDT |
73,980.8266 CEEK |
0.0286 USDT |
0.0280 USDT |
0.0294 USDT |
0.0282 USDT |
| 2024-09-02 |
0.0281 USDT |
161,299.5639 CEEK |
0.0278 USDT |
0.0271 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-09-01 |
0.0284 USDT |
99,990.1166 CEEK |
0.0288 USDT |
0.0280 USDT |
0.0293 USDT |
0.0281 USDT |
| 2024-08-31 |
0.0290 USDT |
45,672.1020 CEEK |
0.0292 USDT |
0.0288 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-08-30 |
0.0291 USDT |
253,556.3802 CEEK |
0.0290 USDT |
0.0281 USDT |
0.0304 USDT |
0.0288 USDT |
| 2024-08-29 |
0.0295 USDT |
166,640.9785 CEEK |
0.0293 USDT |
0.0288 USDT |
0.0298 USDT |
0.0288 USDT |
| 2024-08-28 |
0.0293 USDT |
171,934.3789 CEEK |
0.0289 USDT |
0.0286 USDT |
0.0302 USDT |
0.0291 USDT |
| 2024-08-27 |
0.0300 USDT |
219,541.5234 CEEK |
0.0304 USDT |
0.0294 USDT |
0.0309 USDT |
0.0299 USDT |
| 2024-08-26 |
0.0315 USDT |
305,969.7668 CEEK |
0.0310 USDT |
0.0299 USDT |
0.0334 USDT |
0.0302 USDT |
| 2024-08-25 |
0.0314 USDT |
177,185.7821 CEEK |
0.0326 USDT |
0.0305 USDT |
0.0329 USDT |
0.0315 USDT |
| 2024-08-24 |
0.0327 USDT |
155,651.4794 CEEK |
0.0330 USDT |
0.0320 USDT |
0.0338 USDT |
0.0325 USDT |
| 2024-08-23 |
0.0316 USDT |
193,486.8843 CEEK |
0.0310 USDT |
0.0305 USDT |
0.0331 USDT |
0.0328 USDT |
| 2024-08-22 |
0.0307 USDT |
105,220.9254 CEEK |
0.0304 USDT |
0.0301 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-08-21 |
0.0301 USDT |
53,309.4304 CEEK |
0.0300 USDT |
0.0297 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-08-20 |
0.0302 USDT |
67,345.4561 CEEK |
0.0298 USDT |
0.0297 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-08-19 |
0.0297 USDT |
62,440.7364 CEEK |
0.0296 USDT |
0.0294 USDT |
0.0301 USDT |
0.0296 USDT |
| 2024-08-18 |
0.0303 USDT |
134,350.8481 CEEK |
0.0295 USDT |
0.0293 USDT |
0.0311 USDT |
0.0299 USDT |
| 2024-08-17 |
0.0296 USDT |
35,278.4743 CEEK |
0.0297 USDT |
0.0292 USDT |
0.0301 USDT |
0.0296 USDT |
| 2024-08-16 |
0.0292 USDT |
55,925.3463 CEEK |
0.0285 USDT |
0.0285 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-08-15 |
0.0298 USDT |
303,321.9700 CEEK |
0.0297 USDT |
0.0290 USDT |
0.0303 USDT |
0.0290 USDT |