Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0265 USDT |
188,852.8428 CEEK |
0.0263 USDT |
0.0261 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-11-01 |
0.0271 USDT |
207,696.4869 CEEK |
0.0269 USDT |
0.0263 USDT |
0.0279 USDT |
0.0268 USDT |
| 2024-10-31 |
0.0271 USDT |
551,582.2063 CEEK |
0.0275 USDT |
0.0256 USDT |
0.0280 USDT |
0.0269 USDT |
| 2024-10-30 |
0.0283 USDT |
2,488,011.9742 CEEK |
0.0290 USDT |
0.0269 USDT |
0.0293 USDT |
0.0278 USDT |
| 2024-10-29 |
0.0290 USDT |
399,964.6450 CEEK |
0.0286 USDT |
0.0284 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-10-28 |
0.0279 USDT |
330,301.4220 CEEK |
0.0281 USDT |
0.0275 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-10-27 |
0.0280 USDT |
130,189.8965 CEEK |
0.0275 USDT |
0.0275 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-10-26 |
0.0280 USDT |
648,034.8098 CEEK |
0.0281 USDT |
0.0275 USDT |
0.0283 USDT |
0.0276 USDT |
| 2024-10-25 |
0.0296 USDT |
369,078.0285 CEEK |
0.0304 USDT |
0.0289 USDT |
0.0305 USDT |
0.0289 USDT |
| 2024-10-24 |
0.0301 USDT |
152,352.2962 CEEK |
0.0298 USDT |
0.0296 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-10-23 |
0.0299 USDT |
382,486.3488 CEEK |
0.0306 USDT |
0.0294 USDT |
0.0308 USDT |
0.0296 USDT |
| 2024-10-22 |
0.0302 USDT |
246,719.6969 CEEK |
0.0307 USDT |
0.0300 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-10-21 |
0.0311 USDT |
57,718.5495 CEEK |
0.0314 USDT |
0.0301 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-10-20 |
0.0314 USDT |
276,742.3579 CEEK |
0.0293 USDT |
0.0293 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-10-19 |
0.0299 USDT |
30,364.3011 CEEK |
0.0304 USDT |
0.0292 USDT |
0.0308 USDT |
0.0298 USDT |
| 2024-10-18 |
0.0293 USDT |
156,221.8437 CEEK |
0.0294 USDT |
0.0281 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-10-17 |
0.0295 USDT |
597,773.4664 CEEK |
0.0303 USDT |
0.0284 USDT |
0.0317 USDT |
0.0296 USDT |
| 2024-10-16 |
0.0301 USDT |
104,630.0904 CEEK |
0.0300 USDT |
0.0297 USDT |
0.0308 USDT |
0.0301 USDT |
| 2024-10-15 |
0.0306 USDT |
257,111.1231 CEEK |
0.0309 USDT |
0.0300 USDT |
0.0316 USDT |
0.0300 USDT |
| 2024-10-14 |
0.0305 USDT |
335,486.1895 CEEK |
0.0292 USDT |
0.0291 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-10-13 |
0.0297 USDT |
194,503.7639 CEEK |
0.0305 USDT |
0.0289 USDT |
0.0307 USDT |
0.0294 USDT |
| 2024-10-12 |
0.0304 USDT |
536,745.0832 CEEK |
0.0295 USDT |
0.0293 USDT |
0.0314 USDT |
0.0309 USDT |
| 2024-10-11 |
0.0297 USDT |
306,423.2462 CEEK |
0.0286 USDT |
0.0285 USDT |
0.0306 USDT |
0.0296 USDT |
| 2024-10-10 |
0.0290 USDT |
177,338.6890 CEEK |
0.0284 USDT |
0.0284 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-10-09 |
0.0291 USDT |
257,030.5779 CEEK |
0.0294 USDT |
0.0286 USDT |
0.0298 USDT |
0.0290 USDT |
| 2024-10-08 |
0.0297 USDT |
226,617.6878 CEEK |
0.0296 USDT |
0.0292 USDT |
0.0303 USDT |
0.0294 USDT |
| 2024-10-07 |
0.0309 USDT |
393,883.6522 CEEK |
0.0294 USDT |
0.0294 USDT |
0.0328 USDT |
0.0303 USDT |
| 2024-10-06 |
0.0290 USDT |
126,442.5289 CEEK |
0.0282 USDT |
0.0281 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-10-05 |
0.0291 USDT |
194,683.5373 CEEK |
0.0293 USDT |
0.0285 USDT |
0.0299 USDT |
0.0288 USDT |
| 2024-10-04 |
0.0281 USDT |
376,788.7671 CEEK |
0.0276 USDT |
0.0267 USDT |
0.0324 USDT |
0.0287 USDT |
| 2024-10-03 |
0.0277 USDT |
151,598.1171 CEEK |
0.0284 USDT |
0.0268 USDT |
0.0291 USDT |
0.0277 USDT |
| 2024-10-02 |
0.0288 USDT |
250,232.4179 CEEK |
0.0293 USDT |
0.0278 USDT |
0.0305 USDT |
0.0278 USDT |
| 2024-10-01 |
0.0314 USDT |
1,018,891.9900 CEEK |
0.0327 USDT |
0.0283 USDT |
0.0335 USDT |
0.0291 USDT |
| 2024-09-30 |
0.0333 USDT |
519,661.4830 CEEK |
0.0343 USDT |
0.0324 USDT |
0.0345 USDT |
0.0330 USDT |
| 2024-09-29 |
0.0345 USDT |
705,143.9481 CEEK |
0.0351 USDT |
0.0337 USDT |
0.0358 USDT |
0.0344 USDT |
| 2024-09-28 |
0.0350 USDT |
890,695.8413 CEEK |
0.0333 USDT |
0.0326 USDT |
0.0368 USDT |
0.0350 USDT |
| 2024-09-27 |
0.0336 USDT |
348,798.5481 CEEK |
0.0327 USDT |
0.0327 USDT |
0.0346 USDT |
0.0333 USDT |
| 2024-09-26 |
0.0327 USDT |
208,848.0631 CEEK |
0.0321 USDT |
0.0318 USDT |
0.0334 USDT |
0.0325 USDT |
| 2024-09-25 |
0.0329 USDT |
853,117.2644 CEEK |
0.0331 USDT |
0.0318 USDT |
0.0341 USDT |
0.0322 USDT |
| 2024-09-24 |
0.0322 USDT |
917,868.2950 CEEK |
0.0299 USDT |
0.0297 USDT |
0.0344 USDT |
0.0330 USDT |
| 2024-09-23 |
0.0300 USDT |
214,670.1590 CEEK |
0.0296 USDT |
0.0294 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-09-22 |
0.0294 USDT |
23,453.5551 CEEK |
0.0300 USDT |
0.0291 USDT |
0.0301 USDT |
0.0292 USDT |
| 2024-09-21 |
0.0299 USDT |
204,972.7991 CEEK |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-09-20 |
0.0300 USDT |
125,203.2085 CEEK |
0.0296 USDT |
0.0293 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-09-19 |
0.0294 USDT |
402,403.1154 CEEK |
0.0288 USDT |
0.0287 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-09-18 |
0.0280 USDT |
144,534.4077 CEEK |
0.0284 USDT |
0.0273 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-09-17 |
0.0285 USDT |
86,959.6146 CEEK |
0.0278 USDT |
0.0277 USDT |
0.0290 USDT |
0.0282 USDT |
| 2024-09-16 |
0.0282 USDT |
203,457.0355 CEEK |
0.0285 USDT |
0.0278 USDT |
0.0288 USDT |
0.0282 USDT |
| 2024-09-15 |
0.0292 USDT |
22,236.2855 CEEK |
0.0297 USDT |
0.0288 USDT |
0.0297 USDT |
0.0288 USDT |
| 2024-09-14 |
0.0291 USDT |
831,555.8143 CEEK |
0.0297 USDT |
0.0290 USDT |
0.0302 USDT |
0.0293 USDT |