Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.4832 USDT |
375,097.8181 CEEK |
0.4799 USDT |
0.4657 USDT |
0.4949 USDT |
0.4819 USDT |
| 2022-04-16 |
0.4747 USDT |
432,105.4468 CEEK |
0.4838 USDT |
0.4585 USDT |
0.4950 USDT |
0.4800 USDT |
| 2022-04-15 |
0.4879 USDT |
509,915.5077 CEEK |
0.4840 USDT |
0.4702 USDT |
0.5300 USDT |
0.4808 USDT |
| 2022-04-14 |
0.4897 USDT |
1,061,321.1967 CEEK |
0.4761 USDT |
0.4604 USDT |
0.5385 USDT |
0.4860 USDT |
| 2022-04-13 |
0.4363 USDT |
463,246.1487 CEEK |
0.4273 USDT |
0.4172 USDT |
0.4584 USDT |
0.4516 USDT |
| 2022-04-12 |
0.4221 USDT |
578,693.3007 CEEK |
0.4077 USDT |
0.3976 USDT |
0.4420 USDT |
0.4165 USDT |
| 2022-04-11 |
0.4281 USDT |
795,517.8291 CEEK |
0.4575 USDT |
0.4009 USDT |
0.4700 USDT |
0.4134 USDT |
| 2022-04-10 |
0.4694 USDT |
671,308.4478 CEEK |
0.4772 USDT |
0.4452 USDT |
0.5174 USDT |
0.4672 USDT |
| 2022-04-09 |
0.4820 USDT |
701,135.9557 CEEK |
0.4837 USDT |
0.4512 USDT |
0.5310 USDT |
0.4582 USDT |
| 2022-04-08 |
0.5638 USDT |
1,989,152.7959 CEEK |
0.4180 USDT |
0.4180 USDT |
0.6872 USDT |
0.5098 USDT |