Crypto exchange Kucoin

Market CEEK VR (CEEK) / Tether (USDT)

Identifier on Kucoin: CEEK-USDT
Date Price Volume Open Low High Close
2024-09-13 0.0294 USDT 65,565.0618 CEEK 0.0294 USDT 0.0288 USDT 0.0297 USDT 0.0296 USDT
2024-09-12 0.0295 USDT 164,775.5229 CEEK 0.0297 USDT 0.0290 USDT 0.0305 USDT 0.0293 USDT
2024-09-11 0.0292 USDT 227,153.8014 CEEK 0.0288 USDT 0.0278 USDT 0.0300 USDT 0.0292 USDT
2024-09-10 0.0287 USDT 284,425.2258 CEEK 0.0289 USDT 0.0280 USDT 0.0291 USDT 0.0285 USDT
2024-09-09 0.0285 USDT 183,284.1885 CEEK 0.0279 USDT 0.0278 USDT 0.0291 USDT 0.0289 USDT
2024-09-08 0.0279 USDT 74,484.5207 CEEK 0.0274 USDT 0.0274 USDT 0.0282 USDT 0.0278 USDT
2024-09-07 0.0275 USDT 135,091.0694 CEEK 0.0268 USDT 0.0268 USDT 0.0284 USDT 0.0272 USDT
2024-09-06 0.0273 USDT 111,388.0493 CEEK 0.0274 USDT 0.0267 USDT 0.0281 USDT 0.0273 USDT
2024-09-05 0.0284 USDT 239,703.8609 CEEK 0.0284 USDT 0.0273 USDT 0.0290 USDT 0.0277 USDT
2024-09-04 0.0279 USDT 179,473.7249 CEEK 0.0281 USDT 0.0270 USDT 0.0286 USDT 0.0282 USDT
2024-09-03 0.0285 USDT 73,980.8266 CEEK 0.0286 USDT 0.0280 USDT 0.0294 USDT 0.0282 USDT
2024-09-02 0.0281 USDT 161,299.5639 CEEK 0.0278 USDT 0.0271 USDT 0.0288 USDT 0.0285 USDT
2024-09-01 0.0284 USDT 99,990.1166 CEEK 0.0288 USDT 0.0280 USDT 0.0293 USDT 0.0281 USDT
2024-08-31 0.0290 USDT 45,672.1020 CEEK 0.0292 USDT 0.0288 USDT 0.0294 USDT 0.0291 USDT
2024-08-30 0.0291 USDT 253,556.3802 CEEK 0.0290 USDT 0.0281 USDT 0.0304 USDT 0.0288 USDT
2024-08-29 0.0295 USDT 166,640.9785 CEEK 0.0293 USDT 0.0288 USDT 0.0298 USDT 0.0288 USDT
2024-08-28 0.0293 USDT 171,934.3789 CEEK 0.0289 USDT 0.0286 USDT 0.0302 USDT 0.0291 USDT
2024-08-27 0.0300 USDT 219,541.5234 CEEK 0.0304 USDT 0.0294 USDT 0.0309 USDT 0.0299 USDT
2024-08-26 0.0315 USDT 305,969.7668 CEEK 0.0310 USDT 0.0299 USDT 0.0334 USDT 0.0302 USDT
2024-08-25 0.0314 USDT 177,185.7821 CEEK 0.0326 USDT 0.0305 USDT 0.0329 USDT 0.0315 USDT
2024-08-24 0.0327 USDT 155,651.4794 CEEK 0.0330 USDT 0.0320 USDT 0.0338 USDT 0.0325 USDT
2024-08-23 0.0316 USDT 193,486.8843 CEEK 0.0310 USDT 0.0305 USDT 0.0331 USDT 0.0328 USDT
2024-08-22 0.0307 USDT 105,220.9254 CEEK 0.0304 USDT 0.0301 USDT 0.0312 USDT 0.0309 USDT
2024-08-21 0.0301 USDT 53,309.4304 CEEK 0.0300 USDT 0.0297 USDT 0.0306 USDT 0.0306 USDT
2024-08-20 0.0302 USDT 67,345.4561 CEEK 0.0298 USDT 0.0297 USDT 0.0307 USDT 0.0302 USDT
2024-08-19 0.0297 USDT 62,440.7364 CEEK 0.0296 USDT 0.0294 USDT 0.0301 USDT 0.0296 USDT
2024-08-18 0.0303 USDT 134,350.8481 CEEK 0.0295 USDT 0.0293 USDT 0.0311 USDT 0.0299 USDT
2024-08-17 0.0296 USDT 35,278.4743 CEEK 0.0297 USDT 0.0292 USDT 0.0301 USDT 0.0296 USDT
2024-08-16 0.0292 USDT 55,925.3463 CEEK 0.0285 USDT 0.0285 USDT 0.0298 USDT 0.0293 USDT
2024-08-15 0.0298 USDT 303,321.9700 CEEK 0.0297 USDT 0.0290 USDT 0.0303 USDT 0.0290 USDT
2024-08-14 0.0301 USDT 372,695.0720 CEEK 0.0304 USDT 0.0296 USDT 0.0306 USDT 0.0298 USDT
2024-08-13 0.0302 USDT 610,314.3692 CEEK 0.0302 USDT 0.0294 USDT 0.0308 USDT 0.0302 USDT
2024-08-12 0.0302 USDT 350,924.5797 CEEK 0.0298 USDT 0.0297 USDT 0.0307 USDT 0.0304 USDT
2024-08-11 0.0308 USDT 492,418.1547 CEEK 0.0321 USDT 0.0295 USDT 0.0323 USDT 0.0298 USDT
2024-08-10 0.0329 USDT 1,801,721.9641 CEEK 0.0318 USDT 0.0311 USDT 0.0343 USDT 0.0322 USDT
2024-08-09 0.0311 USDT 853,373.0640 CEEK 0.0306 USDT 0.0299 USDT 0.0325 USDT 0.0315 USDT
2024-08-08 0.0297 USDT 440,122.7843 CEEK 0.0281 USDT 0.0280 USDT 0.0305 USDT 0.0301 USDT
2024-08-07 0.0296 USDT 269,159.3155 CEEK 0.0297 USDT 0.0283 USDT 0.0304 USDT 0.0284 USDT
2024-08-06 0.0295 USDT 481,567.5041 CEEK 0.0278 USDT 0.0278 USDT 0.0301 USDT 0.0298 USDT
2024-08-05 0.0273 USDT 1,260,243.6535 CEEK 0.0286 USDT 0.0251 USDT 0.0295 USDT 0.0275 USDT
2024-08-04 0.0289 USDT 734,805.3288 CEEK 0.0299 USDT 0.0277 USDT 0.0303 USDT 0.0293 USDT
2024-08-03 0.0303 USDT 616,423.0308 CEEK 0.0305 USDT 0.0299 USDT 0.0311 USDT 0.0301 USDT
2024-08-02 0.0318 USDT 477,190.2052 CEEK 0.0322 USDT 0.0310 USDT 0.0328 USDT 0.0310 USDT
2024-08-01 0.0324 USDT 514,040.3756 CEEK 0.0328 USDT 0.0313 USDT 0.0332 USDT 0.0315 USDT
2024-07-31 0.0333 USDT 406,432.4410 CEEK 0.0335 USDT 0.0325 USDT 0.0336 USDT 0.0328 USDT
2024-07-30 0.0340 USDT 278,680.0186 CEEK 0.0344 USDT 0.0325 USDT 0.0348 USDT 0.0334 USDT
2024-07-29 0.0348 USDT 281,548.8562 CEEK 0.0343 USDT 0.0343 USDT 0.0353 USDT 0.0343 USDT
2024-07-28 0.0348 USDT 127,075.8483 CEEK 0.0354 USDT 0.0344 USDT 0.0354 USDT 0.0344 USDT
2024-07-27 0.0354 USDT 230,709.1038 CEEK 0.0356 USDT 0.0348 USDT 0.0359 USDT 0.0355 USDT
2024-07-26 0.0350 USDT 606,025.7260 CEEK 0.0333 USDT 0.0333 USDT 0.0362 USDT 0.0356 USDT