Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0377 USDT |
730,900.0543 CEEK |
0.0379 USDT |
0.0350 USDT |
0.0395 USDT |
0.0387 USDT |
| 2024-06-24 |
0.0373 USDT |
410,842.1356 CEEK |
0.0384 USDT |
0.0362 USDT |
0.0385 USDT |
0.0377 USDT |
| 2024-06-23 |
0.0394 USDT |
3,345,324.1576 CEEK |
0.0392 USDT |
0.0385 USDT |
0.0400 USDT |
0.0387 USDT |
| 2024-06-22 |
0.0391 USDT |
4,912,717.2731 CEEK |
0.0389 USDT |
0.0382 USDT |
0.0401 USDT |
0.0393 USDT |
| 2024-06-21 |
0.0394 USDT |
5,157,380.7770 CEEK |
0.0399 USDT |
0.0385 USDT |
0.0408 USDT |
0.0386 USDT |
| 2024-06-20 |
0.0405 USDT |
3,685,364.2243 CEEK |
0.0379 USDT |
0.0378 USDT |
0.0444 USDT |
0.0401 USDT |
| 2024-06-19 |
0.0384 USDT |
471,323.9694 CEEK |
0.0378 USDT |
0.0374 USDT |
0.0399 USDT |
0.0380 USDT |
| 2024-06-18 |
0.0382 USDT |
1,017,361.2339 CEEK |
0.0411 USDT |
0.0363 USDT |
0.0412 USDT |
0.0371 USDT |
| 2024-06-17 |
0.0419 USDT |
414,719.6075 CEEK |
0.0434 USDT |
0.0406 USDT |
0.0435 USDT |
0.0412 USDT |
| 2024-06-16 |
0.0433 USDT |
132,311.5689 CEEK |
0.0431 USDT |
0.0426 USDT |
0.0438 USDT |
0.0431 USDT |
| 2024-06-15 |
0.0431 USDT |
49,304.7644 CEEK |
0.0432 USDT |
0.0426 USDT |
0.0435 USDT |
0.0430 USDT |
| 2024-06-14 |
0.0440 USDT |
288,665.1203 CEEK |
0.0456 USDT |
0.0422 USDT |
0.0456 USDT |
0.0432 USDT |
| 2024-06-13 |
0.0457 USDT |
242,586.3261 CEEK |
0.0467 USDT |
0.0450 USDT |
0.0469 USDT |
0.0453 USDT |
| 2024-06-12 |
0.0473 USDT |
344,785.6281 CEEK |
0.0457 USDT |
0.0455 USDT |
0.0480 USDT |
0.0468 USDT |
| 2024-06-11 |
0.0457 USDT |
486,354.4294 CEEK |
0.0473 USDT |
0.0450 USDT |
0.0473 USDT |
0.0459 USDT |
| 2024-06-10 |
0.0485 USDT |
485,738.6192 CEEK |
0.0492 USDT |
0.0473 USDT |
0.0495 USDT |
0.0473 USDT |
| 2024-06-09 |
0.0490 USDT |
354,392.0707 CEEK |
0.0486 USDT |
0.0480 USDT |
0.0497 USDT |
0.0488 USDT |
| 2024-06-08 |
0.0504 USDT |
245,788.5190 CEEK |
0.0506 USDT |
0.0489 USDT |
0.0519 USDT |
0.0492 USDT |
| 2024-06-07 |
0.0551 USDT |
1,069,567.1955 CEEK |
0.0555 USDT |
0.0494 USDT |
0.0580 USDT |
0.0508 USDT |
| 2024-06-06 |
0.0560 USDT |
1,124,694.5388 CEEK |
0.0545 USDT |
0.0539 USDT |
0.0633 USDT |
0.0566 USDT |
| 2024-06-05 |
0.0548 USDT |
693,079.2250 CEEK |
0.0546 USDT |
0.0539 USDT |
0.0558 USDT |
0.0549 USDT |
| 2024-06-04 |
0.0547 USDT |
826,860.1774 CEEK |
0.0551 USDT |
0.0537 USDT |
0.0566 USDT |
0.0542 USDT |
| 2024-06-03 |
0.0568 USDT |
1,132,197.8654 CEEK |
0.0553 USDT |
0.0544 USDT |
0.0596 USDT |
0.0553 USDT |
| 2024-06-02 |
0.0551 USDT |
1,290,028.0562 CEEK |
0.0539 USDT |
0.0537 USDT |
0.0569 USDT |
0.0550 USDT |
| 2024-06-01 |
0.0535 USDT |
483,078.3058 CEEK |
0.0518 USDT |
0.0517 USDT |
0.0555 USDT |
0.0539 USDT |
| 2024-05-31 |
0.0520 USDT |
296,659.0192 CEEK |
0.0520 USDT |
0.0513 USDT |
0.0530 USDT |
0.0521 USDT |
| 2024-05-30 |
0.0525 USDT |
561,405.7102 CEEK |
0.0535 USDT |
0.0505 USDT |
0.0544 USDT |
0.0523 USDT |
| 2024-05-29 |
0.0544 USDT |
211,412.5274 CEEK |
0.0543 USDT |
0.0530 USDT |
0.0558 USDT |
0.0532 USDT |
| 2024-05-28 |
0.0542 USDT |
480,132.7723 CEEK |
0.0544 USDT |
0.0532 USDT |
0.0552 USDT |
0.0543 USDT |
| 2024-05-27 |
0.0546 USDT |
454,879.3931 CEEK |
0.0537 USDT |
0.0534 USDT |
0.0558 USDT |
0.0545 USDT |
| 2024-05-26 |
0.0541 USDT |
362,871.4933 CEEK |
0.0547 USDT |
0.0530 USDT |
0.0558 USDT |
0.0536 USDT |
| 2024-05-25 |
0.0548 USDT |
266,163.8719 CEEK |
0.0540 USDT |
0.0538 USDT |
0.0557 USDT |
0.0543 USDT |
| 2024-05-24 |
0.0540 USDT |
286,605.6680 CEEK |
0.0534 USDT |
0.0527 USDT |
0.0582 USDT |
0.0541 USDT |
| 2024-05-23 |
0.0540 USDT |
980,963.3893 CEEK |
0.0544 USDT |
0.0516 USDT |
0.0556 USDT |
0.0532 USDT |
| 2024-05-22 |
0.0550 USDT |
816,602.9203 CEEK |
0.0540 USDT |
0.0532 USDT |
0.0576 USDT |
0.0543 USDT |
| 2024-05-21 |
0.0542 USDT |
578,104.5997 CEEK |
0.0541 USDT |
0.0517 USDT |
0.0565 USDT |
0.0536 USDT |
| 2024-05-20 |
0.0520 USDT |
241,524.8178 CEEK |
0.0507 USDT |
0.0507 USDT |
0.0537 USDT |
0.0533 USDT |
| 2024-05-19 |
0.0518 USDT |
159,322.4916 CEEK |
0.0523 USDT |
0.0505 USDT |
0.0531 USDT |
0.0505 USDT |
| 2024-05-18 |
0.0527 USDT |
151,721.0658 CEEK |
0.0533 USDT |
0.0516 USDT |
0.0541 USDT |
0.0523 USDT |
| 2024-05-17 |
0.0524 USDT |
104,699.4720 CEEK |
0.0520 USDT |
0.0513 USDT |
0.0535 USDT |
0.0529 USDT |
| 2024-05-16 |
0.0520 USDT |
111,232.3662 CEEK |
0.0529 USDT |
0.0506 USDT |
0.0535 USDT |
0.0519 USDT |
| 2024-05-15 |
0.0512 USDT |
470,852.9216 CEEK |
0.0502 USDT |
0.0499 USDT |
0.0531 USDT |
0.0529 USDT |
| 2024-05-14 |
0.0508 USDT |
267,952.1556 CEEK |
0.0512 USDT |
0.0500 USDT |
0.0518 USDT |
0.0502 USDT |
| 2024-05-13 |
0.0521 USDT |
413,372.6405 CEEK |
0.0521 USDT |
0.0502 USDT |
0.0534 USDT |
0.0513 USDT |
| 2024-05-12 |
0.0521 USDT |
101,042.9644 CEEK |
0.0518 USDT |
0.0514 USDT |
0.0527 USDT |
0.0518 USDT |
| 2024-05-11 |
0.0524 USDT |
450,868.7889 CEEK |
0.0515 USDT |
0.0511 USDT |
0.0541 USDT |
0.0516 USDT |
| 2024-05-10 |
0.0522 USDT |
420,555.4915 CEEK |
0.0530 USDT |
0.0512 USDT |
0.0543 USDT |
0.0515 USDT |
| 2024-05-09 |
0.0525 USDT |
462,196.7422 CEEK |
0.0517 USDT |
0.0508 USDT |
0.0545 USDT |
0.0529 USDT |
| 2024-05-08 |
0.0524 USDT |
413,008.2869 CEEK |
0.0530 USDT |
0.0511 USDT |
0.0535 USDT |
0.0526 USDT |
| 2024-05-07 |
0.0548 USDT |
151,839.2077 CEEK |
0.0546 USDT |
0.0539 USDT |
0.0557 USDT |
0.0543 USDT |