Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0560 USDT |
1,124,694.5388 CEEK |
0.0545 USDT |
0.0539 USDT |
0.0633 USDT |
0.0566 USDT |
| 2024-06-05 |
0.0548 USDT |
693,079.2250 CEEK |
0.0546 USDT |
0.0539 USDT |
0.0558 USDT |
0.0549 USDT |
| 2024-06-04 |
0.0547 USDT |
826,860.1774 CEEK |
0.0551 USDT |
0.0537 USDT |
0.0566 USDT |
0.0542 USDT |
| 2024-06-03 |
0.0568 USDT |
1,132,197.8654 CEEK |
0.0553 USDT |
0.0544 USDT |
0.0596 USDT |
0.0553 USDT |
| 2024-06-02 |
0.0551 USDT |
1,290,028.0562 CEEK |
0.0539 USDT |
0.0537 USDT |
0.0569 USDT |
0.0550 USDT |
| 2024-06-01 |
0.0535 USDT |
483,078.3058 CEEK |
0.0518 USDT |
0.0517 USDT |
0.0555 USDT |
0.0539 USDT |
| 2024-05-31 |
0.0520 USDT |
296,659.0192 CEEK |
0.0520 USDT |
0.0513 USDT |
0.0530 USDT |
0.0521 USDT |
| 2024-05-30 |
0.0525 USDT |
561,405.7102 CEEK |
0.0535 USDT |
0.0505 USDT |
0.0544 USDT |
0.0523 USDT |
| 2024-05-29 |
0.0544 USDT |
211,412.5274 CEEK |
0.0543 USDT |
0.0530 USDT |
0.0558 USDT |
0.0532 USDT |
| 2024-05-28 |
0.0542 USDT |
480,132.7723 CEEK |
0.0544 USDT |
0.0532 USDT |
0.0552 USDT |
0.0543 USDT |
| 2024-05-27 |
0.0546 USDT |
454,879.3931 CEEK |
0.0537 USDT |
0.0534 USDT |
0.0558 USDT |
0.0545 USDT |
| 2024-05-26 |
0.0541 USDT |
362,871.4933 CEEK |
0.0547 USDT |
0.0530 USDT |
0.0558 USDT |
0.0536 USDT |
| 2024-05-25 |
0.0548 USDT |
266,163.8719 CEEK |
0.0540 USDT |
0.0538 USDT |
0.0557 USDT |
0.0543 USDT |
| 2024-05-24 |
0.0540 USDT |
286,605.6680 CEEK |
0.0534 USDT |
0.0527 USDT |
0.0582 USDT |
0.0541 USDT |
| 2024-05-23 |
0.0540 USDT |
980,963.3893 CEEK |
0.0544 USDT |
0.0516 USDT |
0.0556 USDT |
0.0532 USDT |
| 2024-05-22 |
0.0550 USDT |
816,602.9203 CEEK |
0.0540 USDT |
0.0532 USDT |
0.0576 USDT |
0.0543 USDT |
| 2024-05-21 |
0.0542 USDT |
578,104.5997 CEEK |
0.0541 USDT |
0.0517 USDT |
0.0565 USDT |
0.0536 USDT |
| 2024-05-20 |
0.0520 USDT |
241,524.8178 CEEK |
0.0507 USDT |
0.0507 USDT |
0.0537 USDT |
0.0533 USDT |
| 2024-05-19 |
0.0518 USDT |
159,322.4916 CEEK |
0.0523 USDT |
0.0505 USDT |
0.0531 USDT |
0.0505 USDT |
| 2024-05-18 |
0.0527 USDT |
151,721.0658 CEEK |
0.0533 USDT |
0.0516 USDT |
0.0541 USDT |
0.0523 USDT |
| 2024-05-17 |
0.0524 USDT |
104,699.4720 CEEK |
0.0520 USDT |
0.0513 USDT |
0.0535 USDT |
0.0529 USDT |
| 2024-05-16 |
0.0520 USDT |
111,232.3662 CEEK |
0.0529 USDT |
0.0506 USDT |
0.0535 USDT |
0.0519 USDT |
| 2024-05-15 |
0.0512 USDT |
470,852.9216 CEEK |
0.0502 USDT |
0.0499 USDT |
0.0531 USDT |
0.0529 USDT |
| 2024-05-14 |
0.0508 USDT |
267,952.1556 CEEK |
0.0512 USDT |
0.0500 USDT |
0.0518 USDT |
0.0502 USDT |
| 2024-05-13 |
0.0521 USDT |
413,372.6405 CEEK |
0.0521 USDT |
0.0502 USDT |
0.0534 USDT |
0.0513 USDT |
| 2024-05-12 |
0.0521 USDT |
101,042.9644 CEEK |
0.0518 USDT |
0.0514 USDT |
0.0527 USDT |
0.0518 USDT |
| 2024-05-11 |
0.0524 USDT |
450,868.7889 CEEK |
0.0515 USDT |
0.0511 USDT |
0.0541 USDT |
0.0516 USDT |
| 2024-05-10 |
0.0522 USDT |
420,555.4915 CEEK |
0.0530 USDT |
0.0512 USDT |
0.0543 USDT |
0.0515 USDT |
| 2024-05-09 |
0.0525 USDT |
462,196.7422 CEEK |
0.0517 USDT |
0.0508 USDT |
0.0545 USDT |
0.0529 USDT |
| 2024-05-08 |
0.0524 USDT |
413,008.2869 CEEK |
0.0530 USDT |
0.0511 USDT |
0.0535 USDT |
0.0526 USDT |
| 2024-05-07 |
0.0548 USDT |
151,839.2077 CEEK |
0.0546 USDT |
0.0539 USDT |
0.0557 USDT |
0.0543 USDT |
| 2024-05-06 |
0.0563 USDT |
311,881.4750 CEEK |
0.0564 USDT |
0.0546 USDT |
0.0581 USDT |
0.0546 USDT |
| 2024-05-05 |
0.0568 USDT |
365,696.4557 CEEK |
0.0569 USDT |
0.0552 USDT |
0.0587 USDT |
0.0567 USDT |
| 2024-05-04 |
0.0568 USDT |
349,031.3717 CEEK |
0.0557 USDT |
0.0556 USDT |
0.0590 USDT |
0.0570 USDT |
| 2024-05-03 |
0.0550 USDT |
913,792.0898 CEEK |
0.0526 USDT |
0.0515 USDT |
0.0600 USDT |
0.0560 USDT |
| 2024-05-02 |
0.0515 USDT |
451,700.6496 CEEK |
0.0515 USDT |
0.0505 USDT |
0.0526 USDT |
0.0524 USDT |
| 2024-05-01 |
0.0499 USDT |
1,156,543.4456 CEEK |
0.0507 USDT |
0.0480 USDT |
0.0518 USDT |
0.0504 USDT |
| 2024-04-30 |
0.0514 USDT |
659,604.0711 CEEK |
0.0529 USDT |
0.0491 USDT |
0.0543 USDT |
0.0500 USDT |
| 2024-04-29 |
0.0527 USDT |
576,243.7697 CEEK |
0.0543 USDT |
0.0516 USDT |
0.0548 USDT |
0.0527 USDT |
| 2024-04-28 |
0.0561 USDT |
322,538.6979 CEEK |
0.0550 USDT |
0.0545 USDT |
0.0570 USDT |
0.0556 USDT |
| 2024-04-27 |
0.0549 USDT |
453,325.4251 CEEK |
0.0554 USDT |
0.0528 USDT |
0.0560 USDT |
0.0547 USDT |
| 2024-04-26 |
0.0562 USDT |
374,052.0427 CEEK |
0.0568 USDT |
0.0550 USDT |
0.0578 USDT |
0.0563 USDT |
| 2024-04-25 |
0.0569 USDT |
581,867.3454 CEEK |
0.0575 USDT |
0.0548 USDT |
0.0590 USDT |
0.0584 USDT |
| 2024-04-24 |
0.0595 USDT |
822,694.0142 CEEK |
0.0600 USDT |
0.0556 USDT |
0.0625 USDT |
0.0578 USDT |
| 2024-04-23 |
0.0608 USDT |
618,436.0115 CEEK |
0.0610 USDT |
0.0593 USDT |
0.0620 USDT |
0.0600 USDT |
| 2024-04-22 |
0.0618 USDT |
708,372.6075 CEEK |
0.0614 USDT |
0.0606 USDT |
0.0641 USDT |
0.0617 USDT |
| 2024-04-21 |
0.0622 USDT |
369,691.8568 CEEK |
0.0626 USDT |
0.0602 USDT |
0.0641 USDT |
0.0610 USDT |
| 2024-04-20 |
0.0601 USDT |
487,826.4461 CEEK |
0.0572 USDT |
0.0568 USDT |
0.0627 USDT |
0.0620 USDT |
| 2024-04-19 |
0.0577 USDT |
483,143.6208 CEEK |
0.0580 USDT |
0.0554 USDT |
0.0596 USDT |
0.0570 USDT |
| 2024-04-18 |
0.0577 USDT |
1,130,181.5949 CEEK |
0.0569 USDT |
0.0551 USDT |
0.0599 USDT |
0.0586 USDT |