Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0685 USDT |
3,750,289.6565 CEEK |
0.0704 USDT |
0.0610 USDT |
0.0724 USDT |
0.0674 USDT |
| 2024-03-03 |
0.0686 USDT |
4,260,546.5113 CEEK |
0.0705 USDT |
0.0639 USDT |
0.0729 USDT |
0.0700 USDT |
| 2024-03-02 |
0.0696 USDT |
5,458,868.3794 CEEK |
0.0654 USDT |
0.0624 USDT |
0.0789 USDT |
0.0686 USDT |
| 2024-03-01 |
0.0589 USDT |
1,461,405.8598 CEEK |
0.0574 USDT |
0.0570 USDT |
0.0622 USDT |
0.0596 USDT |
| 2024-02-29 |
0.0581 USDT |
1,865,839.5637 CEEK |
0.0559 USDT |
0.0548 USDT |
0.0610 USDT |
0.0571 USDT |
| 2024-02-28 |
0.0561 USDT |
3,061,016.2990 CEEK |
0.0560 USDT |
0.0524 USDT |
0.0630 USDT |
0.0539 USDT |
| 2024-02-27 |
0.0547 USDT |
2,145,840.1425 CEEK |
0.0539 USDT |
0.0525 USDT |
0.0560 USDT |
0.0557 USDT |
| 2024-02-26 |
0.0527 USDT |
1,418,086.6906 CEEK |
0.0518 USDT |
0.0514 USDT |
0.0540 USDT |
0.0535 USDT |
| 2024-02-25 |
0.0514 USDT |
576,622.5813 CEEK |
0.0511 USDT |
0.0507 USDT |
0.0522 USDT |
0.0513 USDT |
| 2024-02-24 |
0.0513 USDT |
1,113,053.4632 CEEK |
0.0496 USDT |
0.0496 USDT |
0.0558 USDT |
0.0513 USDT |
| 2024-02-23 |
0.0498 USDT |
1,141,804.4831 CEEK |
0.0512 USDT |
0.0491 USDT |
0.0516 USDT |
0.0493 USDT |
| 2024-02-22 |
0.0505 USDT |
1,369,036.3462 CEEK |
0.0491 USDT |
0.0486 USDT |
0.0523 USDT |
0.0515 USDT |
| 2024-02-21 |
0.0495 USDT |
877,541.2347 CEEK |
0.0509 USDT |
0.0482 USDT |
0.0516 USDT |
0.0483 USDT |
| 2024-02-20 |
0.0512 USDT |
1,949,191.7570 CEEK |
0.0519 USDT |
0.0491 USDT |
0.0543 USDT |
0.0508 USDT |
| 2024-02-19 |
0.0522 USDT |
1,087,021.6917 CEEK |
0.0521 USDT |
0.0507 USDT |
0.0531 USDT |
0.0516 USDT |
| 2024-02-18 |
0.0519 USDT |
1,016,984.9092 CEEK |
0.0511 USDT |
0.0504 USDT |
0.0529 USDT |
0.0520 USDT |
| 2024-02-17 |
0.0510 USDT |
348,467.0035 CEEK |
0.0516 USDT |
0.0498 USDT |
0.0520 USDT |
0.0511 USDT |
| 2024-02-16 |
0.0517 USDT |
832,585.9540 CEEK |
0.0519 USDT |
0.0504 USDT |
0.0529 USDT |
0.0517 USDT |
| 2024-02-15 |
0.0518 USDT |
1,081,042.2598 CEEK |
0.0522 USDT |
0.0491 USDT |
0.0528 USDT |
0.0519 USDT |
| 2024-02-14 |
0.0518 USDT |
670,587.0178 CEEK |
0.0501 USDT |
0.0495 USDT |
0.0560 USDT |
0.0515 USDT |
| 2024-02-13 |
0.0495 USDT |
699,041.1129 CEEK |
0.0515 USDT |
0.0450 USDT |
0.0518 USDT |
0.0501 USDT |
| 2024-02-12 |
0.0505 USDT |
529,071.4782 CEEK |
0.0508 USDT |
0.0489 USDT |
0.0520 USDT |
0.0516 USDT |
| 2024-02-11 |
0.0523 USDT |
688,875.4300 CEEK |
0.0518 USDT |
0.0506 USDT |
0.0543 USDT |
0.0507 USDT |
| 2024-02-10 |
0.0512 USDT |
373,797.8788 CEEK |
0.0509 USDT |
0.0506 USDT |
0.0526 USDT |
0.0516 USDT |
| 2024-02-09 |
0.0507 USDT |
597,565.8210 CEEK |
0.0505 USDT |
0.0498 USDT |
0.0516 USDT |
0.0513 USDT |
| 2024-02-08 |
0.0504 USDT |
810,644.4178 CEEK |
0.0502 USDT |
0.0493 USDT |
0.0514 USDT |
0.0505 USDT |
| 2024-02-07 |
0.0502 USDT |
817,068.2190 CEEK |
0.0512 USDT |
0.0493 USDT |
0.0514 USDT |
0.0508 USDT |
| 2024-02-06 |
0.0541 USDT |
1,331,109.4477 CEEK |
0.0552 USDT |
0.0516 USDT |
0.0566 USDT |
0.0516 USDT |
| 2024-02-05 |
0.0525 USDT |
1,999,427.6837 CEEK |
0.0483 USDT |
0.0469 USDT |
0.0570 USDT |
0.0549 USDT |
| 2024-02-04 |
0.0475 USDT |
408,495.1353 CEEK |
0.0482 USDT |
0.0459 USDT |
0.0496 USDT |
0.0479 USDT |
| 2024-02-03 |
0.0484 USDT |
215,124.8592 CEEK |
0.0485 USDT |
0.0478 USDT |
0.0497 USDT |
0.0485 USDT |
| 2024-02-02 |
0.0487 USDT |
359,211.3146 CEEK |
0.0488 USDT |
0.0476 USDT |
0.0500 USDT |
0.0487 USDT |
| 2024-02-01 |
0.0487 USDT |
380,762.8082 CEEK |
0.0483 USDT |
0.0474 USDT |
0.0498 USDT |
0.0492 USDT |
| 2024-01-31 |
0.0488 USDT |
282,967.6425 CEEK |
0.0489 USDT |
0.0481 USDT |
0.0500 USDT |
0.0490 USDT |
| 2024-01-30 |
0.0501 USDT |
252,445.3724 CEEK |
0.0503 USDT |
0.0492 USDT |
0.0508 USDT |
0.0497 USDT |
| 2024-01-29 |
0.0496 USDT |
189,995.7009 CEEK |
0.0491 USDT |
0.0486 USDT |
0.0505 USDT |
0.0499 USDT |
| 2024-01-28 |
0.0505 USDT |
425,988.2666 CEEK |
0.0512 USDT |
0.0492 USDT |
0.0518 USDT |
0.0492 USDT |
| 2024-01-27 |
0.0504 USDT |
384,068.2588 CEEK |
0.0493 USDT |
0.0490 USDT |
0.0519 USDT |
0.0514 USDT |
| 2024-01-26 |
0.0493 USDT |
510,896.4525 CEEK |
0.0473 USDT |
0.0468 USDT |
0.0508 USDT |
0.0495 USDT |
| 2024-01-25 |
0.0471 USDT |
210,472.8781 CEEK |
0.0476 USDT |
0.0458 USDT |
0.0483 USDT |
0.0478 USDT |
| 2024-01-24 |
0.0478 USDT |
715,771.6185 CEEK |
0.0479 USDT |
0.0465 USDT |
0.0491 USDT |
0.0475 USDT |
| 2024-01-23 |
0.0461 USDT |
1,566,911.4021 CEEK |
0.0500 USDT |
0.0416 USDT |
0.0503 USDT |
0.0472 USDT |
| 2024-01-22 |
0.0510 USDT |
942,912.3032 CEEK |
0.0527 USDT |
0.0494 USDT |
0.0529 USDT |
0.0508 USDT |
| 2024-01-21 |
0.0534 USDT |
578,452.1428 CEEK |
0.0545 USDT |
0.0489 USDT |
0.0555 USDT |
0.0530 USDT |
| 2024-01-20 |
0.0544 USDT |
783,939.8635 CEEK |
0.0536 USDT |
0.0526 USDT |
0.0575 USDT |
0.0542 USDT |
| 2024-01-19 |
0.0524 USDT |
610,839.1858 CEEK |
0.0536 USDT |
0.0504 USDT |
0.0537 USDT |
0.0531 USDT |
| 2024-01-18 |
0.0552 USDT |
748,219.1641 CEEK |
0.0558 USDT |
0.0522 USDT |
0.0572 USDT |
0.0525 USDT |
| 2024-01-17 |
0.0580 USDT |
1,412,274.5636 CEEK |
0.0548 USDT |
0.0548 USDT |
0.0630 USDT |
0.0574 USDT |
| 2024-01-16 |
0.0552 USDT |
1,132,190.5878 CEEK |
0.0561 USDT |
0.0532 USDT |
0.0567 USDT |
0.0555 USDT |
| 2024-01-15 |
0.0540 USDT |
1,819,304.4978 CEEK |
0.0513 USDT |
0.0513 USDT |
0.0580 USDT |
0.0570 USDT |