Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0768 USDT |
2,092,288.3861 CEEK |
0.0754 USDT |
0.0717 USDT |
0.0817 USDT |
0.0811 USDT |
| 2024-03-16 |
0.0817 USDT |
3,618,471.7724 CEEK |
0.0863 USDT |
0.0740 USDT |
0.0891 USDT |
0.0751 USDT |
| 2024-03-15 |
0.0861 USDT |
1,831,715.1592 CEEK |
0.0926 USDT |
0.0797 USDT |
0.0959 USDT |
0.0850 USDT |
| 2024-03-14 |
0.0950 USDT |
1,969,895.9654 CEEK |
0.0992 USDT |
0.0883 USDT |
0.1001 USDT |
0.0909 USDT |
| 2024-03-13 |
0.1013 USDT |
2,900,316.9244 CEEK |
0.0982 USDT |
0.0955 USDT |
0.1093 USDT |
0.0993 USDT |
| 2024-03-12 |
0.1018 USDT |
4,927,248.2800 CEEK |
0.1021 USDT |
0.0941 USDT |
0.1154 USDT |
0.1008 USDT |
| 2024-03-11 |
0.0938 USDT |
6,931,264.4191 CEEK |
0.0834 USDT |
0.0789 USDT |
0.1070 USDT |
0.1015 USDT |
| 2024-03-10 |
0.0839 USDT |
4,905,222.4690 CEEK |
0.0776 USDT |
0.0774 USDT |
0.0892 USDT |
0.0821 USDT |
| 2024-03-09 |
0.0784 USDT |
4,966,039.2327 CEEK |
0.0785 USDT |
0.0749 USDT |
0.0821 USDT |
0.0772 USDT |
| 2024-03-08 |
0.0700 USDT |
1,555,182.0426 CEEK |
0.0715 USDT |
0.0667 USDT |
0.0726 USDT |
0.0697 USDT |
| 2024-03-07 |
0.0697 USDT |
2,161,206.0077 CEEK |
0.0698 USDT |
0.0680 USDT |
0.0715 USDT |
0.0712 USDT |
| 2024-03-06 |
0.0695 USDT |
1,995,044.8223 CEEK |
0.0674 USDT |
0.0652 USDT |
0.0736 USDT |
0.0693 USDT |
| 2024-03-05 |
0.0695 USDT |
4,578,505.0595 CEEK |
0.0671 USDT |
0.0590 USDT |
0.0774 USDT |
0.0625 USDT |
| 2024-03-04 |
0.0685 USDT |
3,750,289.6565 CEEK |
0.0704 USDT |
0.0610 USDT |
0.0724 USDT |
0.0674 USDT |
| 2024-03-03 |
0.0686 USDT |
4,260,546.5113 CEEK |
0.0705 USDT |
0.0639 USDT |
0.0729 USDT |
0.0700 USDT |
| 2024-03-02 |
0.0696 USDT |
5,458,868.3794 CEEK |
0.0654 USDT |
0.0624 USDT |
0.0789 USDT |
0.0686 USDT |
| 2024-03-01 |
0.0589 USDT |
1,461,405.8598 CEEK |
0.0574 USDT |
0.0570 USDT |
0.0622 USDT |
0.0596 USDT |
| 2024-02-29 |
0.0581 USDT |
1,865,839.5637 CEEK |
0.0559 USDT |
0.0548 USDT |
0.0610 USDT |
0.0571 USDT |
| 2024-02-28 |
0.0561 USDT |
3,061,016.2990 CEEK |
0.0560 USDT |
0.0524 USDT |
0.0630 USDT |
0.0539 USDT |
| 2024-02-27 |
0.0547 USDT |
2,145,840.1425 CEEK |
0.0539 USDT |
0.0525 USDT |
0.0560 USDT |
0.0557 USDT |
| 2024-02-26 |
0.0527 USDT |
1,418,086.6906 CEEK |
0.0518 USDT |
0.0514 USDT |
0.0540 USDT |
0.0535 USDT |
| 2024-02-25 |
0.0514 USDT |
576,622.5813 CEEK |
0.0511 USDT |
0.0507 USDT |
0.0522 USDT |
0.0513 USDT |
| 2024-02-24 |
0.0513 USDT |
1,113,053.4632 CEEK |
0.0496 USDT |
0.0496 USDT |
0.0558 USDT |
0.0513 USDT |
| 2024-02-23 |
0.0498 USDT |
1,141,804.4831 CEEK |
0.0512 USDT |
0.0491 USDT |
0.0516 USDT |
0.0493 USDT |
| 2024-02-22 |
0.0505 USDT |
1,369,036.3462 CEEK |
0.0491 USDT |
0.0486 USDT |
0.0523 USDT |
0.0515 USDT |
| 2024-02-21 |
0.0495 USDT |
877,541.2347 CEEK |
0.0509 USDT |
0.0482 USDT |
0.0516 USDT |
0.0483 USDT |
| 2024-02-20 |
0.0512 USDT |
1,949,191.7570 CEEK |
0.0519 USDT |
0.0491 USDT |
0.0543 USDT |
0.0508 USDT |
| 2024-02-19 |
0.0522 USDT |
1,087,021.6917 CEEK |
0.0521 USDT |
0.0507 USDT |
0.0531 USDT |
0.0516 USDT |
| 2024-02-18 |
0.0519 USDT |
1,016,984.9092 CEEK |
0.0511 USDT |
0.0504 USDT |
0.0529 USDT |
0.0520 USDT |
| 2024-02-17 |
0.0510 USDT |
348,467.0035 CEEK |
0.0516 USDT |
0.0498 USDT |
0.0520 USDT |
0.0511 USDT |
| 2024-02-16 |
0.0517 USDT |
832,585.9540 CEEK |
0.0519 USDT |
0.0504 USDT |
0.0529 USDT |
0.0517 USDT |
| 2024-02-15 |
0.0518 USDT |
1,081,042.2598 CEEK |
0.0522 USDT |
0.0491 USDT |
0.0528 USDT |
0.0519 USDT |
| 2024-02-14 |
0.0518 USDT |
670,587.0178 CEEK |
0.0501 USDT |
0.0495 USDT |
0.0560 USDT |
0.0515 USDT |
| 2024-02-13 |
0.0495 USDT |
699,041.1129 CEEK |
0.0515 USDT |
0.0450 USDT |
0.0518 USDT |
0.0501 USDT |
| 2024-02-12 |
0.0505 USDT |
529,071.4782 CEEK |
0.0508 USDT |
0.0489 USDT |
0.0520 USDT |
0.0516 USDT |
| 2024-02-11 |
0.0523 USDT |
688,875.4300 CEEK |
0.0518 USDT |
0.0506 USDT |
0.0543 USDT |
0.0507 USDT |
| 2024-02-10 |
0.0512 USDT |
373,797.8788 CEEK |
0.0509 USDT |
0.0506 USDT |
0.0526 USDT |
0.0516 USDT |
| 2024-02-09 |
0.0507 USDT |
597,565.8210 CEEK |
0.0505 USDT |
0.0498 USDT |
0.0516 USDT |
0.0513 USDT |
| 2024-02-08 |
0.0504 USDT |
810,644.4178 CEEK |
0.0502 USDT |
0.0493 USDT |
0.0514 USDT |
0.0505 USDT |
| 2024-02-07 |
0.0502 USDT |
817,068.2190 CEEK |
0.0512 USDT |
0.0493 USDT |
0.0514 USDT |
0.0508 USDT |
| 2024-02-06 |
0.0541 USDT |
1,331,109.4477 CEEK |
0.0552 USDT |
0.0516 USDT |
0.0566 USDT |
0.0516 USDT |
| 2024-02-05 |
0.0525 USDT |
1,999,427.6837 CEEK |
0.0483 USDT |
0.0469 USDT |
0.0570 USDT |
0.0549 USDT |
| 2024-02-04 |
0.0475 USDT |
408,495.1353 CEEK |
0.0482 USDT |
0.0459 USDT |
0.0496 USDT |
0.0479 USDT |
| 2024-02-03 |
0.0484 USDT |
215,124.8592 CEEK |
0.0485 USDT |
0.0478 USDT |
0.0497 USDT |
0.0485 USDT |
| 2024-02-02 |
0.0487 USDT |
359,211.3146 CEEK |
0.0488 USDT |
0.0476 USDT |
0.0500 USDT |
0.0487 USDT |
| 2024-02-01 |
0.0487 USDT |
380,762.8082 CEEK |
0.0483 USDT |
0.0474 USDT |
0.0498 USDT |
0.0492 USDT |
| 2024-01-31 |
0.0488 USDT |
282,967.6425 CEEK |
0.0489 USDT |
0.0481 USDT |
0.0500 USDT |
0.0490 USDT |
| 2024-01-30 |
0.0501 USDT |
252,445.3724 CEEK |
0.0503 USDT |
0.0492 USDT |
0.0508 USDT |
0.0497 USDT |
| 2024-01-29 |
0.0496 USDT |
189,995.7009 CEEK |
0.0491 USDT |
0.0486 USDT |
0.0505 USDT |
0.0499 USDT |
| 2024-01-28 |
0.0505 USDT |
425,988.2666 CEEK |
0.0512 USDT |
0.0492 USDT |
0.0518 USDT |
0.0492 USDT |