Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0504 USDT |
384,068.2588 CEEK |
0.0493 USDT |
0.0490 USDT |
0.0519 USDT |
0.0514 USDT |
| 2024-01-26 |
0.0493 USDT |
510,896.4525 CEEK |
0.0473 USDT |
0.0468 USDT |
0.0508 USDT |
0.0495 USDT |
| 2024-01-25 |
0.0471 USDT |
210,472.8781 CEEK |
0.0476 USDT |
0.0458 USDT |
0.0483 USDT |
0.0478 USDT |
| 2024-01-24 |
0.0478 USDT |
715,771.6185 CEEK |
0.0479 USDT |
0.0465 USDT |
0.0491 USDT |
0.0475 USDT |
| 2024-01-23 |
0.0461 USDT |
1,566,911.4021 CEEK |
0.0500 USDT |
0.0416 USDT |
0.0503 USDT |
0.0472 USDT |
| 2024-01-22 |
0.0510 USDT |
942,912.3032 CEEK |
0.0527 USDT |
0.0494 USDT |
0.0529 USDT |
0.0508 USDT |
| 2024-01-21 |
0.0534 USDT |
578,452.1428 CEEK |
0.0545 USDT |
0.0489 USDT |
0.0555 USDT |
0.0530 USDT |
| 2024-01-20 |
0.0544 USDT |
783,939.8635 CEEK |
0.0536 USDT |
0.0526 USDT |
0.0575 USDT |
0.0542 USDT |
| 2024-01-19 |
0.0524 USDT |
610,839.1858 CEEK |
0.0536 USDT |
0.0504 USDT |
0.0537 USDT |
0.0531 USDT |
| 2024-01-18 |
0.0552 USDT |
748,219.1641 CEEK |
0.0558 USDT |
0.0522 USDT |
0.0572 USDT |
0.0525 USDT |
| 2024-01-17 |
0.0580 USDT |
1,412,274.5636 CEEK |
0.0548 USDT |
0.0548 USDT |
0.0630 USDT |
0.0574 USDT |
| 2024-01-16 |
0.0552 USDT |
1,132,190.5878 CEEK |
0.0561 USDT |
0.0532 USDT |
0.0567 USDT |
0.0555 USDT |
| 2024-01-15 |
0.0540 USDT |
1,819,304.4978 CEEK |
0.0513 USDT |
0.0513 USDT |
0.0580 USDT |
0.0570 USDT |
| 2024-01-14 |
0.0531 USDT |
988,238.7156 CEEK |
0.0527 USDT |
0.0513 USDT |
0.0550 USDT |
0.0518 USDT |
| 2024-01-13 |
0.0521 USDT |
1,286,644.9082 CEEK |
0.0499 USDT |
0.0492 USDT |
0.0542 USDT |
0.0526 USDT |
| 2024-01-12 |
0.0525 USDT |
979,547.5851 CEEK |
0.0531 USDT |
0.0501 USDT |
0.0550 USDT |
0.0506 USDT |
| 2024-01-11 |
0.0540 USDT |
1,335,231.0948 CEEK |
0.0529 USDT |
0.0518 USDT |
0.0559 USDT |
0.0527 USDT |
| 2024-01-10 |
0.0495 USDT |
1,219,285.4599 CEEK |
0.0480 USDT |
0.0479 USDT |
0.0523 USDT |
0.0523 USDT |
| 2024-01-09 |
0.0489 USDT |
1,330,123.0137 CEEK |
0.0501 USDT |
0.0466 USDT |
0.0513 USDT |
0.0481 USDT |
| 2024-01-08 |
0.0492 USDT |
1,624,187.6083 CEEK |
0.0483 USDT |
0.0458 USDT |
0.0534 USDT |
0.0504 USDT |
| 2024-01-07 |
0.0505 USDT |
607,905.8708 CEEK |
0.0510 USDT |
0.0490 USDT |
0.0524 USDT |
0.0490 USDT |
| 2024-01-06 |
0.0512 USDT |
1,203,492.1191 CEEK |
0.0519 USDT |
0.0485 USDT |
0.0539 USDT |
0.0510 USDT |
| 2024-01-05 |
0.0527 USDT |
1,508,852.9173 CEEK |
0.0547 USDT |
0.0506 USDT |
0.0548 USDT |
0.0513 USDT |
| 2024-01-04 |
0.0543 USDT |
804,152.9341 CEEK |
0.0536 USDT |
0.0529 USDT |
0.0558 USDT |
0.0546 USDT |
| 2024-01-03 |
0.0550 USDT |
2,322,265.5509 CEEK |
0.0601 USDT |
0.0520 USDT |
0.0605 USDT |
0.0538 USDT |
| 2024-01-02 |
0.0604 USDT |
1,043,209.8362 CEEK |
0.0609 USDT |
0.0587 USDT |
0.0625 USDT |
0.0600 USDT |
| 2024-01-01 |
0.0596 USDT |
590,193.1084 CEEK |
0.0591 USDT |
0.0584 USDT |
0.0609 USDT |
0.0598 USDT |
| 2023-12-31 |
0.0604 USDT |
618,024.9938 CEEK |
0.0605 USDT |
0.0586 USDT |
0.0618 USDT |
0.0590 USDT |
| 2023-12-30 |
0.0600 USDT |
720,110.2534 CEEK |
0.0595 USDT |
0.0576 USDT |
0.0633 USDT |
0.0606 USDT |
| 2023-12-29 |
0.0600 USDT |
1,021,189.0152 CEEK |
0.0598 USDT |
0.0577 USDT |
0.0623 USDT |
0.0591 USDT |
| 2023-12-28 |
0.0620 USDT |
1,138,651.7248 CEEK |
0.0640 USDT |
0.0593 USDT |
0.0652 USDT |
0.0612 USDT |
| 2023-12-27 |
0.0634 USDT |
1,698,869.6593 CEEK |
0.0614 USDT |
0.0599 USDT |
0.0675 USDT |
0.0643 USDT |
| 2023-12-26 |
0.0614 USDT |
2,502,419.8534 CEEK |
0.0607 USDT |
0.0590 USDT |
0.0640 USDT |
0.0605 USDT |
| 2023-12-25 |
0.0604 USDT |
2,863,255.3850 CEEK |
0.0561 USDT |
0.0551 USDT |
0.0667 USDT |
0.0607 USDT |
| 2023-12-24 |
0.0580 USDT |
2,116,802.2859 CEEK |
0.0566 USDT |
0.0556 USDT |
0.0611 USDT |
0.0568 USDT |
| 2023-12-23 |
0.0554 USDT |
1,160,067.2121 CEEK |
0.0548 USDT |
0.0543 USDT |
0.0570 USDT |
0.0561 USDT |
| 2023-12-22 |
0.0546 USDT |
791,200.0573 CEEK |
0.0550 USDT |
0.0532 USDT |
0.0565 USDT |
0.0558 USDT |
| 2023-12-21 |
0.0536 USDT |
681,196.5543 CEEK |
0.0530 USDT |
0.0523 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-12-20 |
0.0530 USDT |
991,109.3812 CEEK |
0.0514 USDT |
0.0507 USDT |
0.0551 USDT |
0.0532 USDT |
| 2023-12-19 |
0.0526 USDT |
592,103.6718 CEEK |
0.0530 USDT |
0.0505 USDT |
0.0543 USDT |
0.0519 USDT |
| 2023-12-18 |
0.0515 USDT |
685,298.0613 CEEK |
0.0527 USDT |
0.0497 USDT |
0.0540 USDT |
0.0528 USDT |
| 2023-12-17 |
0.0539 USDT |
1,176,802.6063 CEEK |
0.0529 USDT |
0.0517 USDT |
0.0598 USDT |
0.0537 USDT |
| 2023-12-16 |
0.0531 USDT |
1,024,020.3927 CEEK |
0.0523 USDT |
0.0514 USDT |
0.0545 USDT |
0.0537 USDT |
| 2023-12-15 |
0.0539 USDT |
1,224,255.5094 CEEK |
0.0550 USDT |
0.0514 USDT |
0.0562 USDT |
0.0529 USDT |
| 2023-12-14 |
0.0549 USDT |
963,797.9580 CEEK |
0.0545 USDT |
0.0537 USDT |
0.0565 USDT |
0.0547 USDT |
| 2023-12-13 |
0.0539 USDT |
716,537.5381 CEEK |
0.0540 USDT |
0.0522 USDT |
0.0557 USDT |
0.0550 USDT |
| 2023-12-12 |
0.0545 USDT |
1,645,678.6941 CEEK |
0.0527 USDT |
0.0525 USDT |
0.0575 USDT |
0.0539 USDT |
| 2023-12-11 |
0.0535 USDT |
1,263,880.8772 CEEK |
0.0571 USDT |
0.0507 USDT |
0.0571 USDT |
0.0522 USDT |
| 2023-12-10 |
0.0576 USDT |
989,513.3285 CEEK |
0.0583 USDT |
0.0559 USDT |
0.0594 USDT |
0.0565 USDT |
| 2023-12-09 |
0.0581 USDT |
3,913,976.2849 CEEK |
0.0530 USDT |
0.0525 USDT |
0.0700 USDT |
0.0606 USDT |