Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0492 USDT |
1,624,187.6083 CEEK |
0.0483 USDT |
0.0458 USDT |
0.0534 USDT |
0.0504 USDT |
| 2024-01-07 |
0.0505 USDT |
607,905.8708 CEEK |
0.0510 USDT |
0.0490 USDT |
0.0524 USDT |
0.0490 USDT |
| 2024-01-06 |
0.0512 USDT |
1,203,492.1191 CEEK |
0.0519 USDT |
0.0485 USDT |
0.0539 USDT |
0.0510 USDT |
| 2024-01-05 |
0.0527 USDT |
1,508,852.9173 CEEK |
0.0547 USDT |
0.0506 USDT |
0.0548 USDT |
0.0513 USDT |
| 2024-01-04 |
0.0543 USDT |
804,152.9341 CEEK |
0.0536 USDT |
0.0529 USDT |
0.0558 USDT |
0.0546 USDT |
| 2024-01-03 |
0.0550 USDT |
2,322,265.5509 CEEK |
0.0601 USDT |
0.0520 USDT |
0.0605 USDT |
0.0538 USDT |
| 2024-01-02 |
0.0604 USDT |
1,043,209.8362 CEEK |
0.0609 USDT |
0.0587 USDT |
0.0625 USDT |
0.0600 USDT |
| 2024-01-01 |
0.0596 USDT |
590,193.1084 CEEK |
0.0591 USDT |
0.0584 USDT |
0.0609 USDT |
0.0598 USDT |
| 2023-12-31 |
0.0604 USDT |
618,024.9938 CEEK |
0.0605 USDT |
0.0586 USDT |
0.0618 USDT |
0.0590 USDT |
| 2023-12-30 |
0.0600 USDT |
720,110.2534 CEEK |
0.0595 USDT |
0.0576 USDT |
0.0633 USDT |
0.0606 USDT |
| 2023-12-29 |
0.0600 USDT |
1,021,189.0152 CEEK |
0.0598 USDT |
0.0577 USDT |
0.0623 USDT |
0.0591 USDT |
| 2023-12-28 |
0.0620 USDT |
1,138,651.7248 CEEK |
0.0640 USDT |
0.0593 USDT |
0.0652 USDT |
0.0612 USDT |
| 2023-12-27 |
0.0634 USDT |
1,698,869.6593 CEEK |
0.0614 USDT |
0.0599 USDT |
0.0675 USDT |
0.0643 USDT |
| 2023-12-26 |
0.0614 USDT |
2,502,419.8534 CEEK |
0.0607 USDT |
0.0590 USDT |
0.0640 USDT |
0.0605 USDT |
| 2023-12-25 |
0.0604 USDT |
2,863,255.3850 CEEK |
0.0561 USDT |
0.0551 USDT |
0.0667 USDT |
0.0607 USDT |
| 2023-12-24 |
0.0580 USDT |
2,116,802.2859 CEEK |
0.0566 USDT |
0.0556 USDT |
0.0611 USDT |
0.0568 USDT |
| 2023-12-23 |
0.0554 USDT |
1,160,067.2121 CEEK |
0.0548 USDT |
0.0543 USDT |
0.0570 USDT |
0.0561 USDT |
| 2023-12-22 |
0.0546 USDT |
791,200.0573 CEEK |
0.0550 USDT |
0.0532 USDT |
0.0565 USDT |
0.0558 USDT |
| 2023-12-21 |
0.0536 USDT |
681,196.5543 CEEK |
0.0530 USDT |
0.0523 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-12-20 |
0.0530 USDT |
991,109.3812 CEEK |
0.0514 USDT |
0.0507 USDT |
0.0551 USDT |
0.0532 USDT |
| 2023-12-19 |
0.0526 USDT |
592,103.6718 CEEK |
0.0530 USDT |
0.0505 USDT |
0.0543 USDT |
0.0519 USDT |
| 2023-12-18 |
0.0515 USDT |
685,298.0613 CEEK |
0.0527 USDT |
0.0497 USDT |
0.0540 USDT |
0.0528 USDT |
| 2023-12-17 |
0.0539 USDT |
1,176,802.6063 CEEK |
0.0529 USDT |
0.0517 USDT |
0.0598 USDT |
0.0537 USDT |
| 2023-12-16 |
0.0531 USDT |
1,024,020.3927 CEEK |
0.0523 USDT |
0.0514 USDT |
0.0545 USDT |
0.0537 USDT |
| 2023-12-15 |
0.0539 USDT |
1,224,255.5094 CEEK |
0.0550 USDT |
0.0514 USDT |
0.0562 USDT |
0.0529 USDT |
| 2023-12-14 |
0.0549 USDT |
963,797.9580 CEEK |
0.0545 USDT |
0.0537 USDT |
0.0565 USDT |
0.0547 USDT |
| 2023-12-13 |
0.0539 USDT |
716,537.5381 CEEK |
0.0540 USDT |
0.0522 USDT |
0.0557 USDT |
0.0550 USDT |
| 2023-12-12 |
0.0545 USDT |
1,645,678.6941 CEEK |
0.0527 USDT |
0.0525 USDT |
0.0575 USDT |
0.0539 USDT |
| 2023-12-11 |
0.0535 USDT |
1,263,880.8772 CEEK |
0.0571 USDT |
0.0507 USDT |
0.0571 USDT |
0.0522 USDT |
| 2023-12-10 |
0.0576 USDT |
989,513.3285 CEEK |
0.0583 USDT |
0.0559 USDT |
0.0594 USDT |
0.0565 USDT |
| 2023-12-09 |
0.0581 USDT |
3,913,976.2849 CEEK |
0.0530 USDT |
0.0525 USDT |
0.0700 USDT |
0.0606 USDT |
| 2023-12-08 |
0.0523 USDT |
1,310,509.4485 CEEK |
0.0512 USDT |
0.0509 USDT |
0.0540 USDT |
0.0535 USDT |
| 2023-12-07 |
0.0508 USDT |
682,539.8958 CEEK |
0.0507 USDT |
0.0497 USDT |
0.0521 USDT |
0.0514 USDT |
| 2023-12-06 |
0.0511 USDT |
1,223,692.8384 CEEK |
0.0508 USDT |
0.0498 USDT |
0.0529 USDT |
0.0515 USDT |
| 2023-12-05 |
0.0508 USDT |
595,628.8434 CEEK |
0.0501 USDT |
0.0497 USDT |
0.0517 USDT |
0.0506 USDT |
| 2023-12-04 |
0.0505 USDT |
933,126.7970 CEEK |
0.0499 USDT |
0.0491 USDT |
0.0526 USDT |
0.0501 USDT |
| 2023-12-03 |
0.0502 USDT |
1,307,439.9452 CEEK |
0.0505 USDT |
0.0483 USDT |
0.0515 USDT |
0.0499 USDT |
| 2023-12-02 |
0.0498 USDT |
771,818.5749 CEEK |
0.0498 USDT |
0.0491 USDT |
0.0513 USDT |
0.0510 USDT |
| 2023-12-01 |
0.0488 USDT |
823,970.6353 CEEK |
0.0476 USDT |
0.0475 USDT |
0.0493 USDT |
0.0488 USDT |
| 2023-11-30 |
0.0477 USDT |
583,014.2701 CEEK |
0.0476 USDT |
0.0468 USDT |
0.0485 USDT |
0.0474 USDT |
| 2023-11-29 |
0.0488 USDT |
628,451.0144 CEEK |
0.0492 USDT |
0.0474 USDT |
0.0500 USDT |
0.0477 USDT |
| 2023-11-28 |
0.0491 USDT |
1,238,918.3738 CEEK |
0.0486 USDT |
0.0474 USDT |
0.0504 USDT |
0.0496 USDT |
| 2023-11-27 |
0.0495 USDT |
1,136,719.9065 CEEK |
0.0516 USDT |
0.0471 USDT |
0.0519 USDT |
0.0475 USDT |
| 2023-11-26 |
0.0507 USDT |
2,267,989.3182 CEEK |
0.0485 USDT |
0.0480 USDT |
0.0549 USDT |
0.0513 USDT |
| 2023-11-25 |
0.0484 USDT |
857,758.5837 CEEK |
0.0474 USDT |
0.0471 USDT |
0.0496 USDT |
0.0484 USDT |
| 2023-11-24 |
0.0470 USDT |
1,089,303.4835 CEEK |
0.0456 USDT |
0.0454 USDT |
0.0492 USDT |
0.0473 USDT |
| 2023-11-23 |
0.0453 USDT |
787,647.7090 CEEK |
0.0448 USDT |
0.0439 USDT |
0.0465 USDT |
0.0460 USDT |
| 2023-11-22 |
0.0430 USDT |
2,904,176.7354 CEEK |
0.0421 USDT |
0.0410 USDT |
0.0459 USDT |
0.0449 USDT |
| 2023-11-21 |
0.0456 USDT |
2,333,286.4573 CEEK |
0.0464 USDT |
0.0425 USDT |
0.0475 USDT |
0.0443 USDT |
| 2023-11-20 |
0.0479 USDT |
845,366.3131 CEEK |
0.0486 USDT |
0.0468 USDT |
0.0491 USDT |
0.0474 USDT |