Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0523 USDT |
1,310,509.4485 CEEK |
0.0512 USDT |
0.0509 USDT |
0.0540 USDT |
0.0535 USDT |
| 2023-12-07 |
0.0508 USDT |
682,539.8958 CEEK |
0.0507 USDT |
0.0497 USDT |
0.0521 USDT |
0.0514 USDT |
| 2023-12-06 |
0.0511 USDT |
1,223,692.8384 CEEK |
0.0508 USDT |
0.0498 USDT |
0.0529 USDT |
0.0515 USDT |
| 2023-12-05 |
0.0508 USDT |
595,628.8434 CEEK |
0.0501 USDT |
0.0497 USDT |
0.0517 USDT |
0.0506 USDT |
| 2023-12-04 |
0.0505 USDT |
933,126.7970 CEEK |
0.0499 USDT |
0.0491 USDT |
0.0526 USDT |
0.0501 USDT |
| 2023-12-03 |
0.0502 USDT |
1,307,439.9452 CEEK |
0.0505 USDT |
0.0483 USDT |
0.0515 USDT |
0.0499 USDT |
| 2023-12-02 |
0.0498 USDT |
771,818.5749 CEEK |
0.0498 USDT |
0.0491 USDT |
0.0513 USDT |
0.0510 USDT |
| 2023-12-01 |
0.0488 USDT |
823,970.6353 CEEK |
0.0476 USDT |
0.0475 USDT |
0.0493 USDT |
0.0488 USDT |
| 2023-11-30 |
0.0477 USDT |
583,014.2701 CEEK |
0.0476 USDT |
0.0468 USDT |
0.0485 USDT |
0.0474 USDT |
| 2023-11-29 |
0.0488 USDT |
628,451.0144 CEEK |
0.0492 USDT |
0.0474 USDT |
0.0500 USDT |
0.0477 USDT |
| 2023-11-28 |
0.0491 USDT |
1,238,918.3738 CEEK |
0.0486 USDT |
0.0474 USDT |
0.0504 USDT |
0.0496 USDT |
| 2023-11-27 |
0.0495 USDT |
1,136,719.9065 CEEK |
0.0516 USDT |
0.0471 USDT |
0.0519 USDT |
0.0475 USDT |
| 2023-11-26 |
0.0507 USDT |
2,267,989.3182 CEEK |
0.0485 USDT |
0.0480 USDT |
0.0549 USDT |
0.0513 USDT |
| 2023-11-25 |
0.0484 USDT |
857,758.5837 CEEK |
0.0474 USDT |
0.0471 USDT |
0.0496 USDT |
0.0484 USDT |
| 2023-11-24 |
0.0470 USDT |
1,089,303.4835 CEEK |
0.0456 USDT |
0.0454 USDT |
0.0492 USDT |
0.0473 USDT |
| 2023-11-23 |
0.0453 USDT |
787,647.7090 CEEK |
0.0448 USDT |
0.0439 USDT |
0.0465 USDT |
0.0460 USDT |
| 2023-11-22 |
0.0430 USDT |
2,904,176.7354 CEEK |
0.0421 USDT |
0.0410 USDT |
0.0459 USDT |
0.0449 USDT |
| 2023-11-21 |
0.0456 USDT |
2,333,286.4573 CEEK |
0.0464 USDT |
0.0425 USDT |
0.0475 USDT |
0.0443 USDT |
| 2023-11-20 |
0.0479 USDT |
845,366.3131 CEEK |
0.0486 USDT |
0.0468 USDT |
0.0491 USDT |
0.0474 USDT |
| 2023-11-19 |
0.0471 USDT |
663,842.6563 CEEK |
0.0469 USDT |
0.0459 USDT |
0.0487 USDT |
0.0482 USDT |
| 2023-11-18 |
0.0464 USDT |
360,820.2526 CEEK |
0.0479 USDT |
0.0456 USDT |
0.0480 USDT |
0.0460 USDT |
| 2023-11-17 |
0.0480 USDT |
1,018,803.9521 CEEK |
0.0488 USDT |
0.0462 USDT |
0.0497 USDT |
0.0476 USDT |
| 2023-11-16 |
0.0498 USDT |
1,196,360.9930 CEEK |
0.0521 USDT |
0.0470 USDT |
0.0528 USDT |
0.0485 USDT |
| 2023-11-15 |
0.0518 USDT |
1,664,992.2112 CEEK |
0.0496 USDT |
0.0490 USDT |
0.0537 USDT |
0.0530 USDT |
| 2023-11-14 |
0.0511 USDT |
596,930.3864 CEEK |
0.0509 USDT |
0.0488 USDT |
0.0527 USDT |
0.0493 USDT |
| 2023-11-13 |
0.0550 USDT |
944,519.5885 CEEK |
0.0576 USDT |
0.0526 USDT |
0.0591 USDT |
0.0534 USDT |
| 2023-11-12 |
0.0544 USDT |
2,178,247.4557 CEEK |
0.0530 USDT |
0.0499 USDT |
0.0597 USDT |
0.0579 USDT |
| 2023-11-11 |
0.0511 USDT |
880,892.5852 CEEK |
0.0501 USDT |
0.0487 USDT |
0.0550 USDT |
0.0521 USDT |
| 2023-11-10 |
0.0491 USDT |
680,313.6217 CEEK |
0.0480 USDT |
0.0476 USDT |
0.0503 USDT |
0.0496 USDT |
| 2023-11-09 |
0.0494 USDT |
1,880,872.8754 CEEK |
0.0481 USDT |
0.0460 USDT |
0.0522 USDT |
0.0472 USDT |
| 2023-11-08 |
0.0477 USDT |
737,758.5194 CEEK |
0.0468 USDT |
0.0467 USDT |
0.0495 USDT |
0.0476 USDT |
| 2023-11-07 |
0.0470 USDT |
1,151,738.5285 CEEK |
0.0472 USDT |
0.0454 USDT |
0.0505 USDT |
0.0466 USDT |
| 2023-11-06 |
0.0469 USDT |
792,751.2898 CEEK |
0.0464 USDT |
0.0451 USDT |
0.0479 USDT |
0.0471 USDT |
| 2023-11-05 |
0.0468 USDT |
624,562.1536 CEEK |
0.0457 USDT |
0.0453 USDT |
0.0502 USDT |
0.0463 USDT |
| 2023-11-04 |
0.0456 USDT |
320,555.8984 CEEK |
0.0454 USDT |
0.0447 USDT |
0.0466 USDT |
0.0452 USDT |
| 2023-11-03 |
0.0452 USDT |
742,359.5450 CEEK |
0.0470 USDT |
0.0440 USDT |
0.0493 USDT |
0.0448 USDT |
| 2023-11-02 |
0.0471 USDT |
794,091.1291 CEEK |
0.0456 USDT |
0.0445 USDT |
0.0514 USDT |
0.0481 USDT |
| 2023-11-01 |
0.0433 USDT |
620,026.0042 CEEK |
0.0435 USDT |
0.0416 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-10-31 |
0.0438 USDT |
1,416,042.4307 CEEK |
0.0463 USDT |
0.0423 USDT |
0.0463 USDT |
0.0435 USDT |
| 2023-10-30 |
0.0463 USDT |
424,643.3421 CEEK |
0.0463 USDT |
0.0456 USDT |
0.0473 USDT |
0.0462 USDT |
| 2023-10-29 |
0.0475 USDT |
608,035.2984 CEEK |
0.0464 USDT |
0.0464 USDT |
0.0487 USDT |
0.0469 USDT |
| 2023-10-28 |
0.0481 USDT |
1,408,759.1956 CEEK |
0.0493 USDT |
0.0457 USDT |
0.0504 USDT |
0.0466 USDT |
| 2023-10-27 |
0.0481 USDT |
3,510,885.8921 CEEK |
0.0441 USDT |
0.0417 USDT |
0.0548 USDT |
0.0504 USDT |
| 2023-10-26 |
0.0428 USDT |
1,014,921.2444 CEEK |
0.0412 USDT |
0.0406 USDT |
0.0455 USDT |
0.0453 USDT |
| 2023-10-25 |
0.0410 USDT |
639,100.8060 CEEK |
0.0412 USDT |
0.0399 USDT |
0.0421 USDT |
0.0411 USDT |
| 2023-10-24 |
0.0415 USDT |
1,659,718.4076 CEEK |
0.0405 USDT |
0.0400 USDT |
0.0430 USDT |
0.0411 USDT |
| 2023-10-23 |
0.0415 USDT |
3,061,848.0239 CEEK |
0.0439 USDT |
0.0389 USDT |
0.0440 USDT |
0.0409 USDT |
| 2023-10-22 |
0.0382 USDT |
3,672,507.5567 CEEK |
0.0353 USDT |
0.0353 USDT |
0.0418 USDT |
0.0391 USDT |
| 2023-10-21 |
0.0354 USDT |
181,099.6276 CEEK |
0.0345 USDT |
0.0345 USDT |
0.0359 USDT |
0.0357 USDT |
| 2023-10-20 |
0.0342 USDT |
101,574.0047 CEEK |
0.0336 USDT |
0.0334 USDT |
0.0351 USDT |
0.0346 USDT |