Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0339 USDT |
186,274.2840 CEEK |
0.0342 USDT |
0.0333 USDT |
0.0345 USDT |
0.0336 USDT |
| 2023-10-18 |
0.0344 USDT |
103,142.4400 CEEK |
0.0344 USDT |
0.0339 USDT |
0.0347 USDT |
0.0343 USDT |
| 2023-10-17 |
0.0348 USDT |
253,967.6706 CEEK |
0.0353 USDT |
0.0341 USDT |
0.0355 USDT |
0.0343 USDT |
| 2023-10-16 |
0.0354 USDT |
448,952.2441 CEEK |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
0.0355 USDT |
| 2023-10-15 |
0.0352 USDT |
279,746.6652 CEEK |
0.0350 USDT |
0.0348 USDT |
0.0358 USDT |
0.0349 USDT |
| 2023-10-14 |
0.0353 USDT |
254,356.8503 CEEK |
0.0352 USDT |
0.0348 USDT |
0.0358 USDT |
0.0348 USDT |
| 2023-10-13 |
0.0356 USDT |
450,072.6197 CEEK |
0.0363 USDT |
0.0348 USDT |
0.0366 USDT |
0.0354 USDT |
| 2023-10-12 |
0.0367 USDT |
4,410,573.4490 CEEK |
0.0344 USDT |
0.0337 USDT |
0.0459 USDT |
0.0361 USDT |
| 2023-10-11 |
0.0343 USDT |
520,246.1854 CEEK |
0.0348 USDT |
0.0336 USDT |
0.0352 USDT |
0.0346 USDT |
| 2023-10-10 |
0.0348 USDT |
364,455.5912 CEEK |
0.0348 USDT |
0.0342 USDT |
0.0356 USDT |
0.0350 USDT |
| 2023-10-09 |
0.0351 USDT |
427,652.8297 CEEK |
0.0362 USDT |
0.0345 USDT |
0.0363 USDT |
0.0346 USDT |
| 2023-10-08 |
0.0362 USDT |
314,286.1045 CEEK |
0.0363 USDT |
0.0359 USDT |
0.0368 USDT |
0.0361 USDT |
| 2023-10-07 |
0.0369 USDT |
158,959.3723 CEEK |
0.0366 USDT |
0.0363 USDT |
0.0383 USDT |
0.0364 USDT |
| 2023-10-06 |
0.0365 USDT |
77,258.8173 CEEK |
0.0362 USDT |
0.0362 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-10-05 |
0.0367 USDT |
76,119.3731 CEEK |
0.0369 USDT |
0.0364 USDT |
0.0370 USDT |
0.0364 USDT |
| 2023-10-04 |
0.0367 USDT |
297,146.0718 CEEK |
0.0368 USDT |
0.0362 USDT |
0.0375 USDT |
0.0368 USDT |
| 2023-10-03 |
0.0368 USDT |
302,464.9338 CEEK |
0.0369 USDT |
0.0363 USDT |
0.0377 USDT |
0.0367 USDT |
| 2023-10-02 |
0.0379 USDT |
430,839.4974 CEEK |
0.0381 USDT |
0.0366 USDT |
0.0390 USDT |
0.0371 USDT |
| 2023-10-01 |
0.0373 USDT |
179,482.5347 CEEK |
0.0371 USDT |
0.0367 USDT |
0.0378 USDT |
0.0376 USDT |
| 2023-09-30 |
0.0371 USDT |
138,336.8353 CEEK |
0.0371 USDT |
0.0367 USDT |
0.0376 USDT |
0.0373 USDT |
| 2023-09-29 |
0.0373 USDT |
255,338.7733 CEEK |
0.0369 USDT |
0.0368 USDT |
0.0381 USDT |
0.0368 USDT |
| 2023-09-28 |
0.0369 USDT |
185,204.8023 CEEK |
0.0368 USDT |
0.0365 USDT |
0.0380 USDT |
0.0369 USDT |
| 2023-09-27 |
0.0371 USDT |
273,860.9640 CEEK |
0.0372 USDT |
0.0367 USDT |
0.0376 USDT |
0.0368 USDT |
| 2023-09-26 |
0.0368 USDT |
681,766.2428 CEEK |
0.0374 USDT |
0.0365 USDT |
0.0375 USDT |
0.0371 USDT |
| 2023-09-25 |
0.0372 USDT |
207,319.4160 CEEK |
0.0370 USDT |
0.0370 USDT |
0.0377 USDT |
0.0375 USDT |
| 2023-09-24 |
0.0375 USDT |
498,236.4886 CEEK |
0.0373 USDT |
0.0370 USDT |
0.0392 USDT |
0.0370 USDT |
| 2023-09-23 |
0.0376 USDT |
122,640.1053 CEEK |
0.0377 USDT |
0.0374 USDT |
0.0382 USDT |
0.0374 USDT |
| 2023-09-22 |
0.0373 USDT |
236,025.2766 CEEK |
0.0374 USDT |
0.0370 USDT |
0.0379 USDT |
0.0377 USDT |
| 2023-09-21 |
0.0375 USDT |
474,892.6099 CEEK |
0.0386 USDT |
0.0370 USDT |
0.0386 USDT |
0.0375 USDT |
| 2023-09-20 |
0.0382 USDT |
453,328.0821 CEEK |
0.0386 USDT |
0.0375 USDT |
0.0394 USDT |
0.0386 USDT |
| 2023-09-19 |
0.0378 USDT |
349,811.4109 CEEK |
0.0377 USDT |
0.0372 USDT |
0.0394 USDT |
0.0387 USDT |
| 2023-09-18 |
0.0378 USDT |
253,371.0909 CEEK |
0.0375 USDT |
0.0368 USDT |
0.0389 USDT |
0.0377 USDT |
| 2023-09-17 |
0.0376 USDT |
292,114.5603 CEEK |
0.0380 USDT |
0.0370 USDT |
0.0381 USDT |
0.0375 USDT |
| 2023-09-16 |
0.0378 USDT |
215,671.7374 CEEK |
0.0378 USDT |
0.0373 USDT |
0.0386 USDT |
0.0379 USDT |
| 2023-09-15 |
0.0376 USDT |
155,286.2614 CEEK |
0.0378 USDT |
0.0373 USDT |
0.0381 USDT |
0.0373 USDT |
| 2023-09-14 |
0.0374 USDT |
491,284.5862 CEEK |
0.0371 USDT |
0.0365 USDT |
0.0385 USDT |
0.0380 USDT |
| 2023-09-13 |
0.0371 USDT |
637,870.6411 CEEK |
0.0372 USDT |
0.0364 USDT |
0.0382 USDT |
0.0371 USDT |
| 2023-09-12 |
0.0373 USDT |
437,165.1889 CEEK |
0.0370 USDT |
0.0366 USDT |
0.0382 USDT |
0.0370 USDT |
| 2023-09-11 |
0.0374 USDT |
213,915.6970 CEEK |
0.0382 USDT |
0.0365 USDT |
0.0386 USDT |
0.0366 USDT |
| 2023-09-10 |
0.0390 USDT |
769,923.1547 CEEK |
0.0399 USDT |
0.0370 USDT |
0.0400 USDT |
0.0384 USDT |
| 2023-09-09 |
0.0400 USDT |
239,577.7610 CEEK |
0.0404 USDT |
0.0395 USDT |
0.0409 USDT |
0.0402 USDT |
| 2023-09-08 |
0.0404 USDT |
262,769.7805 CEEK |
0.0406 USDT |
0.0397 USDT |
0.0416 USDT |
0.0404 USDT |
| 2023-09-07 |
0.0404 USDT |
148,280.8529 CEEK |
0.0402 USDT |
0.0401 USDT |
0.0409 USDT |
0.0407 USDT |
| 2023-09-06 |
0.0407 USDT |
408,131.0861 CEEK |
0.0408 USDT |
0.0399 USDT |
0.0416 USDT |
0.0404 USDT |
| 2023-09-05 |
0.0394 USDT |
540,058.4941 CEEK |
0.0398 USDT |
0.0378 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-09-04 |
0.0407 USDT |
343,148.8353 CEEK |
0.0398 USDT |
0.0395 USDT |
0.0438 USDT |
0.0399 USDT |
| 2023-09-03 |
0.0400 USDT |
324,224.7496 CEEK |
0.0397 USDT |
0.0393 USDT |
0.0414 USDT |
0.0399 USDT |
| 2023-09-02 |
0.0400 USDT |
84,669.6257 CEEK |
0.0402 USDT |
0.0397 USDT |
0.0405 USDT |
0.0400 USDT |
| 2023-09-01 |
0.0415 USDT |
790,499.4555 CEEK |
0.0413 USDT |
0.0400 USDT |
0.0452 USDT |
0.0402 USDT |
| 2023-08-31 |
0.0423 USDT |
253,652.8240 CEEK |
0.0430 USDT |
0.0415 USDT |
0.0431 USDT |
0.0415 USDT |