Crypto exchange Kucoin

Market CEEK VR (CEEK) / Tether (USDT)

Identifier on Kucoin: CEEK-USDT
Date Price Volume Open Low High Close
2023-11-19 0.0471 USDT 663,842.6563 CEEK 0.0469 USDT 0.0459 USDT 0.0487 USDT 0.0482 USDT
2023-11-18 0.0464 USDT 360,820.2526 CEEK 0.0479 USDT 0.0456 USDT 0.0480 USDT 0.0460 USDT
2023-11-17 0.0480 USDT 1,018,803.9521 CEEK 0.0488 USDT 0.0462 USDT 0.0497 USDT 0.0476 USDT
2023-11-16 0.0498 USDT 1,196,360.9930 CEEK 0.0521 USDT 0.0470 USDT 0.0528 USDT 0.0485 USDT
2023-11-15 0.0518 USDT 1,664,992.2112 CEEK 0.0496 USDT 0.0490 USDT 0.0537 USDT 0.0530 USDT
2023-11-14 0.0511 USDT 596,930.3864 CEEK 0.0509 USDT 0.0488 USDT 0.0527 USDT 0.0493 USDT
2023-11-13 0.0550 USDT 944,519.5885 CEEK 0.0576 USDT 0.0526 USDT 0.0591 USDT 0.0534 USDT
2023-11-12 0.0544 USDT 2,178,247.4557 CEEK 0.0530 USDT 0.0499 USDT 0.0597 USDT 0.0579 USDT
2023-11-11 0.0511 USDT 880,892.5852 CEEK 0.0501 USDT 0.0487 USDT 0.0550 USDT 0.0521 USDT
2023-11-10 0.0491 USDT 680,313.6217 CEEK 0.0480 USDT 0.0476 USDT 0.0503 USDT 0.0496 USDT
2023-11-09 0.0494 USDT 1,880,872.8754 CEEK 0.0481 USDT 0.0460 USDT 0.0522 USDT 0.0472 USDT
2023-11-08 0.0477 USDT 737,758.5194 CEEK 0.0468 USDT 0.0467 USDT 0.0495 USDT 0.0476 USDT
2023-11-07 0.0470 USDT 1,151,738.5285 CEEK 0.0472 USDT 0.0454 USDT 0.0505 USDT 0.0466 USDT
2023-11-06 0.0469 USDT 792,751.2898 CEEK 0.0464 USDT 0.0451 USDT 0.0479 USDT 0.0471 USDT
2023-11-05 0.0468 USDT 624,562.1536 CEEK 0.0457 USDT 0.0453 USDT 0.0502 USDT 0.0463 USDT
2023-11-04 0.0456 USDT 320,555.8984 CEEK 0.0454 USDT 0.0447 USDT 0.0466 USDT 0.0452 USDT
2023-11-03 0.0452 USDT 742,359.5450 CEEK 0.0470 USDT 0.0440 USDT 0.0493 USDT 0.0448 USDT
2023-11-02 0.0471 USDT 794,091.1291 CEEK 0.0456 USDT 0.0445 USDT 0.0514 USDT 0.0481 USDT
2023-11-01 0.0433 USDT 620,026.0042 CEEK 0.0435 USDT 0.0416 USDT 0.0453 USDT 0.0453 USDT
2023-10-31 0.0438 USDT 1,416,042.4307 CEEK 0.0463 USDT 0.0423 USDT 0.0463 USDT 0.0435 USDT
2023-10-30 0.0463 USDT 424,643.3421 CEEK 0.0463 USDT 0.0456 USDT 0.0473 USDT 0.0462 USDT
2023-10-29 0.0475 USDT 608,035.2984 CEEK 0.0464 USDT 0.0464 USDT 0.0487 USDT 0.0469 USDT
2023-10-28 0.0481 USDT 1,408,759.1956 CEEK 0.0493 USDT 0.0457 USDT 0.0504 USDT 0.0466 USDT
2023-10-27 0.0481 USDT 3,510,885.8921 CEEK 0.0441 USDT 0.0417 USDT 0.0548 USDT 0.0504 USDT
2023-10-26 0.0428 USDT 1,014,921.2444 CEEK 0.0412 USDT 0.0406 USDT 0.0455 USDT 0.0453 USDT
2023-10-25 0.0410 USDT 639,100.8060 CEEK 0.0412 USDT 0.0399 USDT 0.0421 USDT 0.0411 USDT
2023-10-24 0.0415 USDT 1,659,718.4076 CEEK 0.0405 USDT 0.0400 USDT 0.0430 USDT 0.0411 USDT
2023-10-23 0.0415 USDT 3,061,848.0239 CEEK 0.0439 USDT 0.0389 USDT 0.0440 USDT 0.0409 USDT
2023-10-22 0.0382 USDT 3,672,507.5567 CEEK 0.0353 USDT 0.0353 USDT 0.0418 USDT 0.0391 USDT
2023-10-21 0.0354 USDT 181,099.6276 CEEK 0.0345 USDT 0.0345 USDT 0.0359 USDT 0.0357 USDT
2023-10-20 0.0342 USDT 101,574.0047 CEEK 0.0336 USDT 0.0334 USDT 0.0351 USDT 0.0346 USDT
2023-10-19 0.0339 USDT 186,274.2840 CEEK 0.0342 USDT 0.0333 USDT 0.0345 USDT 0.0336 USDT
2023-10-18 0.0344 USDT 103,142.4400 CEEK 0.0344 USDT 0.0339 USDT 0.0347 USDT 0.0343 USDT
2023-10-17 0.0348 USDT 253,967.6706 CEEK 0.0353 USDT 0.0341 USDT 0.0355 USDT 0.0343 USDT
2023-10-16 0.0354 USDT 448,952.2441 CEEK 0.0350 USDT 0.0350 USDT 0.0360 USDT 0.0355 USDT
2023-10-15 0.0352 USDT 279,746.6652 CEEK 0.0350 USDT 0.0348 USDT 0.0358 USDT 0.0349 USDT
2023-10-14 0.0353 USDT 254,356.8503 CEEK 0.0352 USDT 0.0348 USDT 0.0358 USDT 0.0348 USDT
2023-10-13 0.0356 USDT 450,072.6197 CEEK 0.0363 USDT 0.0348 USDT 0.0366 USDT 0.0354 USDT
2023-10-12 0.0367 USDT 4,410,573.4490 CEEK 0.0344 USDT 0.0337 USDT 0.0459 USDT 0.0361 USDT
2023-10-11 0.0343 USDT 520,246.1854 CEEK 0.0348 USDT 0.0336 USDT 0.0352 USDT 0.0346 USDT
2023-10-10 0.0348 USDT 364,455.5912 CEEK 0.0348 USDT 0.0342 USDT 0.0356 USDT 0.0350 USDT
2023-10-09 0.0351 USDT 427,652.8297 CEEK 0.0362 USDT 0.0345 USDT 0.0363 USDT 0.0346 USDT
2023-10-08 0.0362 USDT 314,286.1045 CEEK 0.0363 USDT 0.0359 USDT 0.0368 USDT 0.0361 USDT
2023-10-07 0.0369 USDT 158,959.3723 CEEK 0.0366 USDT 0.0363 USDT 0.0383 USDT 0.0364 USDT
2023-10-06 0.0365 USDT 77,258.8173 CEEK 0.0362 USDT 0.0362 USDT 0.0368 USDT 0.0368 USDT
2023-10-05 0.0367 USDT 76,119.3731 CEEK 0.0369 USDT 0.0364 USDT 0.0370 USDT 0.0364 USDT
2023-10-04 0.0367 USDT 297,146.0718 CEEK 0.0368 USDT 0.0362 USDT 0.0375 USDT 0.0368 USDT
2023-10-03 0.0368 USDT 302,464.9338 CEEK 0.0369 USDT 0.0363 USDT 0.0377 USDT 0.0367 USDT
2023-10-02 0.0379 USDT 430,839.4974 CEEK 0.0381 USDT 0.0366 USDT 0.0390 USDT 0.0371 USDT
2023-10-01 0.0373 USDT 179,482.5347 CEEK 0.0371 USDT 0.0367 USDT 0.0378 USDT 0.0376 USDT