Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5939 USDT |
259,159.1738 CELO |
0.5987 USDT |
0.5833 USDT |
0.6024 USDT |
0.5868 USDT |
| 2025-01-21 |
0.5866 USDT |
1,818,456.9511 CELO |
0.5903 USDT |
0.5661 USDT |
0.6144 USDT |
0.6048 USDT |
| 2025-01-20 |
0.5995 USDT |
2,315,566.8021 CELO |
0.5853 USDT |
0.5660 USDT |
0.6430 USDT |
0.5923 USDT |
| 2025-01-19 |
0.6169 USDT |
1,332,481.4354 CELO |
0.6462 USDT |
0.5776 USDT |
0.6616 USDT |
0.5862 USDT |
| 2025-01-18 |
0.6527 USDT |
728,715.2922 CELO |
0.6847 USDT |
0.6363 USDT |
0.6921 USDT |
0.6403 USDT |
| 2025-01-17 |
0.6697 USDT |
621,947.8827 CELO |
0.6473 USDT |
0.6473 USDT |
0.6882 USDT |
0.6845 USDT |
| 2025-01-16 |
0.6450 USDT |
760,581.8542 CELO |
0.6552 USDT |
0.6325 USDT |
0.6569 USDT |
0.6513 USDT |
| 2025-01-15 |
0.6294 USDT |
679,163.4312 CELO |
0.6174 USDT |
0.6036 USDT |
0.6543 USDT |
0.6508 USDT |
| 2025-01-14 |
0.6093 USDT |
546,399.7932 CELO |
0.5962 USDT |
0.5921 USDT |
0.6210 USDT |
0.6186 USDT |
| 2025-01-13 |
0.5840 USDT |
1,178,684.3067 CELO |
0.6201 USDT |
0.5533 USDT |
0.6407 USDT |
0.5993 USDT |
| 2025-01-12 |
0.6383 USDT |
261,526.0336 CELO |
0.6390 USDT |
0.6288 USDT |
0.6475 USDT |
0.6353 USDT |
| 2025-01-11 |
0.6391 USDT |
246,707.6690 CELO |
0.6456 USDT |
0.6290 USDT |
0.6527 USDT |
0.6486 USDT |
| 2025-01-10 |
0.6361 USDT |
942,278.2145 CELO |
0.6348 USDT |
0.6187 USDT |
0.6515 USDT |
0.6466 USDT |
| 2025-01-09 |
0.6443 USDT |
1,060,555.0991 CELO |
0.6489 USDT |
0.6204 USDT |
0.6667 USDT |
0.6302 USDT |
| 2025-01-08 |
0.6453 USDT |
952,883.7826 CELO |
0.6591 USDT |
0.6155 USDT |
0.6694 USDT |
0.6486 USDT |
| 2025-01-07 |
0.7086 USDT |
965,716.9465 CELO |
0.7409 USDT |
0.6751 USDT |
0.7409 USDT |
0.6794 USDT |
| 2025-01-06 |
0.7338 USDT |
721,616.9157 CELO |
0.7263 USDT |
0.7140 USDT |
0.7493 USDT |
0.7382 USDT |
| 2025-01-05 |
0.7179 USDT |
476,849.4978 CELO |
0.7138 USDT |
0.7080 USDT |
0.7392 USDT |
0.7282 USDT |
| 2025-01-04 |
0.7162 USDT |
545,150.0694 CELO |
0.7149 USDT |
0.7071 USDT |
0.7245 USDT |
0.7162 USDT |
| 2025-01-03 |
0.6845 USDT |
619,417.3047 CELO |
0.6772 USDT |
0.6651 USDT |
0.7173 USDT |
0.7141 USDT |
| 2025-01-02 |
0.6791 USDT |
797,378.4668 CELO |
0.6669 USDT |
0.6649 USDT |
0.6908 USDT |
0.6735 USDT |
| 2025-01-01 |
0.6445 USDT |
455,123.1929 CELO |
0.6435 USDT |
0.6287 USDT |
0.6573 USDT |
0.6573 USDT |
| 2024-12-31 |
0.6536 USDT |
751,367.6816 CELO |
0.6603 USDT |
0.6339 USDT |
0.6689 USDT |
0.6599 USDT |
| 2024-12-30 |
0.6659 USDT |
1,165,139.6001 CELO |
0.6584 USDT |
0.6350 USDT |
0.7002 USDT |
0.6751 USDT |
| 2024-12-29 |
0.6694 USDT |
444,826.1632 CELO |
0.6885 USDT |
0.6510 USDT |
0.6895 USDT |
0.6582 USDT |
| 2024-12-28 |
0.6764 USDT |
491,573.1059 CELO |
0.6705 USDT |
0.6608 USDT |
0.6896 USDT |
0.6878 USDT |
| 2024-12-27 |
0.6720 USDT |
654,383.0241 CELO |
0.6570 USDT |
0.6516 USDT |
0.6928 USDT |
0.6669 USDT |
| 2024-12-26 |
0.6758 USDT |
477,309.2130 CELO |
0.7080 USDT |
0.6487 USDT |
0.7173 USDT |
0.6584 USDT |
| 2024-12-25 |
0.7131 USDT |
534,583.4058 CELO |
0.7121 USDT |
0.7004 USDT |
0.7242 USDT |
0.7043 USDT |
| 2024-12-24 |
0.6976 USDT |
588,229.5227 CELO |
0.6909 USDT |
0.6750 USDT |
0.7226 USDT |
0.7109 USDT |
| 2024-12-23 |
0.6547 USDT |
602,767.1985 CELO |
0.6538 USDT |
0.6345 USDT |
0.6770 USDT |
0.6447 USDT |
| 2024-12-22 |
0.6570 USDT |
795,096.0755 CELO |
0.6525 USDT |
0.6339 USDT |
0.6762 USDT |
0.6561 USDT |
| 2024-12-21 |
0.6800 USDT |
1,127,227.6783 CELO |
0.6815 USDT |
0.6494 USDT |
0.7194 USDT |
0.6525 USDT |
| 2024-12-20 |
0.6262 USDT |
2,140,791.0461 CELO |
0.6446 USDT |
0.5685 USDT |
0.6809 USDT |
0.6782 USDT |
| 2024-12-19 |
0.6563 USDT |
1,633,850.2202 CELO |
0.7020 USDT |
0.6177 USDT |
0.7080 USDT |
0.6506 USDT |
| 2024-12-18 |
0.7353 USDT |
922,836.9500 CELO |
0.7827 USDT |
0.6832 USDT |
0.7876 USDT |
0.7064 USDT |
| 2024-12-17 |
0.8050 USDT |
379,186.8445 CELO |
0.8123 USDT |
0.7823 USDT |
0.8293 USDT |
0.7966 USDT |
| 2024-12-16 |
0.8150 USDT |
487,834.7178 CELO |
0.8434 USDT |
0.7871 USDT |
0.8580 USDT |
0.8209 USDT |
| 2024-12-15 |
0.8164 USDT |
355,738.5594 CELO |
0.8144 USDT |
0.7909 USDT |
0.8453 USDT |
0.8336 USDT |
| 2024-12-14 |
0.8310 USDT |
419,129.7405 CELO |
0.8588 USDT |
0.7989 USDT |
0.8685 USDT |
0.8095 USDT |
| 2024-12-13 |
0.8606 USDT |
1,131,853.7842 CELO |
0.8770 USDT |
0.8415 USDT |
0.8880 USDT |
0.8598 USDT |
| 2024-12-12 |
0.8920 USDT |
1,671,682.1309 CELO |
0.8763 USDT |
0.8634 USDT |
0.9260 USDT |
0.8717 USDT |
| 2024-12-11 |
0.8341 USDT |
1,836,467.4257 CELO |
0.8340 USDT |
0.7867 USDT |
0.8864 USDT |
0.8645 USDT |
| 2024-12-10 |
0.7965 USDT |
2,422,767.2543 CELO |
0.8372 USDT |
0.7395 USDT |
0.8607 USDT |
0.7655 USDT |
| 2024-12-09 |
0.9039 USDT |
2,096,535.0167 CELO |
1.0293 USDT |
0.7100 USDT |
1.0295 USDT |
0.8411 USDT |
| 2024-12-08 |
1.0232 USDT |
1,226,845.5948 CELO |
1.0458 USDT |
0.9980 USDT |
1.0587 USDT |
1.0265 USDT |
| 2024-12-07 |
1.0675 USDT |
1,340,672.0704 CELO |
1.0719 USDT |
1.0368 USDT |
1.1200 USDT |
1.0624 USDT |
| 2024-12-06 |
1.0421 USDT |
1,724,512.6413 CELO |
1.0269 USDT |
0.9770 USDT |
1.0874 USDT |
1.0810 USDT |
| 2024-12-05 |
1.0411 USDT |
1,755,308.6185 CELO |
1.0821 USDT |
0.9974 USDT |
1.0915 USDT |
1.0282 USDT |
| 2024-12-04 |
1.0831 USDT |
1,880,437.7637 CELO |
1.0644 USDT |
1.0263 USDT |
1.1280 USDT |
1.1025 USDT |