Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6600 USDT |
478,757.1972 CELO |
0.6525 USDT |
0.6416 USDT |
0.6762 USDT |
0.6667 USDT |
| 2024-12-21 |
0.6800 USDT |
1,127,227.6783 CELO |
0.6815 USDT |
0.6494 USDT |
0.7194 USDT |
0.6525 USDT |
| 2024-12-20 |
0.6262 USDT |
2,140,791.0461 CELO |
0.6446 USDT |
0.5685 USDT |
0.6809 USDT |
0.6782 USDT |
| 2024-12-19 |
0.6563 USDT |
1,633,850.2202 CELO |
0.7020 USDT |
0.6177 USDT |
0.7080 USDT |
0.6506 USDT |
| 2024-12-18 |
0.7353 USDT |
922,836.9500 CELO |
0.7827 USDT |
0.6832 USDT |
0.7876 USDT |
0.7064 USDT |
| 2024-12-17 |
0.8050 USDT |
379,186.8445 CELO |
0.8123 USDT |
0.7823 USDT |
0.8293 USDT |
0.7966 USDT |
| 2024-12-16 |
0.8150 USDT |
487,834.7178 CELO |
0.8434 USDT |
0.7871 USDT |
0.8580 USDT |
0.8209 USDT |
| 2024-12-15 |
0.8164 USDT |
355,738.5594 CELO |
0.8144 USDT |
0.7909 USDT |
0.8453 USDT |
0.8336 USDT |
| 2024-12-14 |
0.8310 USDT |
419,129.7405 CELO |
0.8588 USDT |
0.7989 USDT |
0.8685 USDT |
0.8095 USDT |
| 2024-12-13 |
0.8606 USDT |
1,131,853.7842 CELO |
0.8770 USDT |
0.8415 USDT |
0.8880 USDT |
0.8598 USDT |
| 2024-12-12 |
0.8920 USDT |
1,671,682.1309 CELO |
0.8763 USDT |
0.8634 USDT |
0.9260 USDT |
0.8717 USDT |
| 2024-12-11 |
0.8341 USDT |
1,836,467.4257 CELO |
0.8340 USDT |
0.7867 USDT |
0.8864 USDT |
0.8645 USDT |
| 2024-12-10 |
0.7965 USDT |
2,422,767.2543 CELO |
0.8372 USDT |
0.7395 USDT |
0.8607 USDT |
0.7655 USDT |
| 2024-12-09 |
0.9039 USDT |
2,096,535.0167 CELO |
1.0293 USDT |
0.7100 USDT |
1.0295 USDT |
0.8411 USDT |
| 2024-12-08 |
1.0232 USDT |
1,226,845.5948 CELO |
1.0458 USDT |
0.9980 USDT |
1.0587 USDT |
1.0265 USDT |
| 2024-12-07 |
1.0675 USDT |
1,340,672.0704 CELO |
1.0719 USDT |
1.0368 USDT |
1.1200 USDT |
1.0624 USDT |
| 2024-12-06 |
1.0421 USDT |
1,724,512.6413 CELO |
1.0269 USDT |
0.9770 USDT |
1.0874 USDT |
1.0810 USDT |
| 2024-12-05 |
1.0411 USDT |
1,755,308.6185 CELO |
1.0821 USDT |
0.9974 USDT |
1.0915 USDT |
1.0282 USDT |
| 2024-12-04 |
1.0831 USDT |
1,880,437.7637 CELO |
1.0644 USDT |
1.0263 USDT |
1.1280 USDT |
1.1025 USDT |
| 2024-12-03 |
1.0019 USDT |
1,873,675.6955 CELO |
0.9730 USDT |
0.9206 USDT |
1.0632 USDT |
1.0336 USDT |
| 2024-12-02 |
0.9489 USDT |
1,890,961.2526 CELO |
0.9413 USDT |
0.8979 USDT |
0.9887 USDT |
0.9857 USDT |
| 2024-12-01 |
0.9292 USDT |
742,711.4666 CELO |
0.9228 USDT |
0.8810 USDT |
0.9746 USDT |
0.9530 USDT |
| 2024-11-30 |
0.9005 USDT |
1,052,051.8318 CELO |
0.8631 USDT |
0.8552 USDT |
0.9402 USDT |
0.9292 USDT |
| 2024-11-29 |
0.8200 USDT |
388,752.6681 CELO |
0.8261 USDT |
0.8001 USDT |
0.8486 USDT |
0.8479 USDT |
| 2024-11-28 |
0.8257 USDT |
737,471.9753 CELO |
0.8663 USDT |
0.8016 USDT |
0.8715 USDT |
0.8126 USDT |
| 2024-11-27 |
0.8496 USDT |
586,928.0501 CELO |
0.8366 USDT |
0.8119 USDT |
0.8760 USDT |
0.8654 USDT |
| 2024-11-26 |
0.8210 USDT |
2,425,013.3308 CELO |
0.8097 USDT |
0.7718 USDT |
0.8822 USDT |
0.8378 USDT |
| 2024-11-25 |
0.8243 USDT |
941,530.3195 CELO |
0.8322 USDT |
0.7883 USDT |
0.8664 USDT |
0.8190 USDT |
| 2024-11-24 |
0.8115 USDT |
2,333,702.5692 CELO |
0.7990 USDT |
0.7590 USDT |
0.8494 USDT |
0.8147 USDT |
| 2024-11-23 |
0.7932 USDT |
1,757,601.0274 CELO |
0.7438 USDT |
0.7337 USDT |
0.8322 USDT |
0.7880 USDT |
| 2024-11-22 |
0.7160 USDT |
710,175.7917 CELO |
0.7090 USDT |
0.6919 USDT |
0.7354 USDT |
0.7231 USDT |
| 2024-11-21 |
0.6769 USDT |
387,277.6774 CELO |
0.6528 USDT |
0.6343 USDT |
0.7212 USDT |
0.7059 USDT |
| 2024-11-20 |
0.6731 USDT |
347,124.9220 CELO |
0.7026 USDT |
0.6512 USDT |
0.7026 USDT |
0.6622 USDT |
| 2024-11-19 |
0.7007 USDT |
643,660.6380 CELO |
0.7116 USDT |
0.6836 USDT |
0.7199 USDT |
0.6837 USDT |
| 2024-11-18 |
0.6657 USDT |
438,955.9991 CELO |
0.6334 USDT |
0.6249 USDT |
0.6933 USDT |
0.6900 USDT |
| 2024-11-17 |
0.6537 USDT |
447,568.0223 CELO |
0.6767 USDT |
0.6225 USDT |
0.6826 USDT |
0.6316 USDT |
| 2024-11-16 |
0.6584 USDT |
276,250.5329 CELO |
0.6211 USDT |
0.6178 USDT |
0.6753 USDT |
0.6736 USDT |
| 2024-11-15 |
0.5978 USDT |
415,977.1822 CELO |
0.6063 USDT |
0.5789 USDT |
0.6168 USDT |
0.6136 USDT |
| 2024-11-14 |
0.6441 USDT |
438,031.3912 CELO |
0.6543 USDT |
0.6060 USDT |
0.6739 USDT |
0.6235 USDT |
| 2024-11-13 |
0.6526 USDT |
795,008.2433 CELO |
0.6957 USDT |
0.6229 USDT |
0.7091 USDT |
0.6486 USDT |
| 2024-11-12 |
0.6925 USDT |
839,581.5496 CELO |
0.7202 USDT |
0.6468 USDT |
0.7391 USDT |
0.6734 USDT |
| 2024-11-11 |
0.6967 USDT |
1,342,078.8165 CELO |
0.6838 USDT |
0.6671 USDT |
0.7232 USDT |
0.7221 USDT |
| 2024-11-10 |
0.6815 USDT |
885,233.4609 CELO |
0.6681 USDT |
0.6604 USDT |
0.7052 USDT |
0.7036 USDT |
| 2024-11-09 |
0.6434 USDT |
598,367.8614 CELO |
0.6418 USDT |
0.6264 USDT |
0.6584 USDT |
0.6462 USDT |
| 2024-11-08 |
0.6420 USDT |
850,600.9076 CELO |
0.6483 USDT |
0.6221 USDT |
0.6543 USDT |
0.6322 USDT |
| 2024-11-07 |
0.6469 USDT |
906,153.1017 CELO |
0.6339 USDT |
0.6333 USDT |
0.6587 USDT |
0.6536 USDT |
| 2024-11-06 |
0.6115 USDT |
1,271,438.3630 CELO |
0.5775 USDT |
0.5772 USDT |
0.6320 USDT |
0.6320 USDT |
| 2024-11-05 |
0.5599 USDT |
461,602.2122 CELO |
0.5396 USDT |
0.5396 USDT |
0.5822 USDT |
0.5736 USDT |
| 2024-11-04 |
0.5511 USDT |
596,989.5015 CELO |
0.5547 USDT |
0.5290 USDT |
0.5658 USDT |
0.5406 USDT |
| 2024-11-03 |
0.5531 USDT |
764,297.0568 CELO |
0.5838 USDT |
0.5283 USDT |
0.5858 USDT |
0.5575 USDT |