Crypto exchange Kucoin

Market Celo (CELO) / Tether (USDT)

Identifier on Kucoin: CELO-USDT
123...2627
Date Price Volume Open Low High Close
2024-12-22 0.6570 USDT 795,096.0755 CELO 0.6525 USDT 0.6339 USDT 0.6762 USDT 0.6561 USDT
2024-12-21 0.6800 USDT 1,127,227.6783 CELO 0.6815 USDT 0.6494 USDT 0.7194 USDT 0.6525 USDT
2024-12-20 0.6262 USDT 2,140,791.0461 CELO 0.6446 USDT 0.5685 USDT 0.6809 USDT 0.6782 USDT
2024-12-19 0.6563 USDT 1,633,850.2202 CELO 0.7020 USDT 0.6177 USDT 0.7080 USDT 0.6506 USDT
2024-12-18 0.7353 USDT 922,836.9500 CELO 0.7827 USDT 0.6832 USDT 0.7876 USDT 0.7064 USDT
2024-12-17 0.8050 USDT 379,186.8445 CELO 0.8123 USDT 0.7823 USDT 0.8293 USDT 0.7966 USDT
2024-12-16 0.8150 USDT 487,834.7178 CELO 0.8434 USDT 0.7871 USDT 0.8580 USDT 0.8209 USDT
2024-12-15 0.8164 USDT 355,738.5594 CELO 0.8144 USDT 0.7909 USDT 0.8453 USDT 0.8336 USDT
2024-12-14 0.8310 USDT 419,129.7405 CELO 0.8588 USDT 0.7989 USDT 0.8685 USDT 0.8095 USDT
2024-12-13 0.8606 USDT 1,131,853.7842 CELO 0.8770 USDT 0.8415 USDT 0.8880 USDT 0.8598 USDT
2024-12-12 0.8920 USDT 1,671,682.1309 CELO 0.8763 USDT 0.8634 USDT 0.9260 USDT 0.8717 USDT
2024-12-11 0.8341 USDT 1,836,467.4257 CELO 0.8340 USDT 0.7867 USDT 0.8864 USDT 0.8645 USDT
2024-12-10 0.7965 USDT 2,422,767.2543 CELO 0.8372 USDT 0.7395 USDT 0.8607 USDT 0.7655 USDT
2024-12-09 0.9039 USDT 2,096,535.0167 CELO 1.0293 USDT 0.7100 USDT 1.0295 USDT 0.8411 USDT
2024-12-08 1.0232 USDT 1,226,845.5948 CELO 1.0458 USDT 0.9980 USDT 1.0587 USDT 1.0265 USDT
2024-12-07 1.0675 USDT 1,340,672.0704 CELO 1.0719 USDT 1.0368 USDT 1.1200 USDT 1.0624 USDT
2024-12-06 1.0421 USDT 1,724,512.6413 CELO 1.0269 USDT 0.9770 USDT 1.0874 USDT 1.0810 USDT
2024-12-05 1.0411 USDT 1,755,308.6185 CELO 1.0821 USDT 0.9974 USDT 1.0915 USDT 1.0282 USDT
2024-12-04 1.0831 USDT 1,880,437.7637 CELO 1.0644 USDT 1.0263 USDT 1.1280 USDT 1.1025 USDT
2024-12-03 1.0019 USDT 1,873,675.6955 CELO 0.9730 USDT 0.9206 USDT 1.0632 USDT 1.0336 USDT
2024-12-02 0.9489 USDT 1,890,961.2526 CELO 0.9413 USDT 0.8979 USDT 0.9887 USDT 0.9857 USDT
2024-12-01 0.9292 USDT 742,711.4666 CELO 0.9228 USDT 0.8810 USDT 0.9746 USDT 0.9530 USDT
2024-11-30 0.9005 USDT 1,052,051.8318 CELO 0.8631 USDT 0.8552 USDT 0.9402 USDT 0.9292 USDT
2024-11-29 0.8200 USDT 388,752.6681 CELO 0.8261 USDT 0.8001 USDT 0.8486 USDT 0.8479 USDT
2024-11-28 0.8257 USDT 737,471.9753 CELO 0.8663 USDT 0.8016 USDT 0.8715 USDT 0.8126 USDT
2024-11-27 0.8496 USDT 586,928.0501 CELO 0.8366 USDT 0.8119 USDT 0.8760 USDT 0.8654 USDT
2024-11-26 0.8210 USDT 2,425,013.3308 CELO 0.8097 USDT 0.7718 USDT 0.8822 USDT 0.8378 USDT
2024-11-25 0.8243 USDT 941,530.3195 CELO 0.8322 USDT 0.7883 USDT 0.8664 USDT 0.8190 USDT
2024-11-24 0.8115 USDT 2,333,702.5692 CELO 0.7990 USDT 0.7590 USDT 0.8494 USDT 0.8147 USDT
2024-11-23 0.7932 USDT 1,757,601.0274 CELO 0.7438 USDT 0.7337 USDT 0.8322 USDT 0.7880 USDT
2024-11-22 0.7160 USDT 710,175.7917 CELO 0.7090 USDT 0.6919 USDT 0.7354 USDT 0.7231 USDT
2024-11-21 0.6769 USDT 387,277.6774 CELO 0.6528 USDT 0.6343 USDT 0.7212 USDT 0.7059 USDT
2024-11-20 0.6731 USDT 347,124.9220 CELO 0.7026 USDT 0.6512 USDT 0.7026 USDT 0.6622 USDT
2024-11-19 0.7007 USDT 643,660.6380 CELO 0.7116 USDT 0.6836 USDT 0.7199 USDT 0.6837 USDT
2024-11-18 0.6657 USDT 438,955.9991 CELO 0.6334 USDT 0.6249 USDT 0.6933 USDT 0.6900 USDT
2024-11-17 0.6537 USDT 447,568.0223 CELO 0.6767 USDT 0.6225 USDT 0.6826 USDT 0.6316 USDT
2024-11-16 0.6584 USDT 276,250.5329 CELO 0.6211 USDT 0.6178 USDT 0.6753 USDT 0.6736 USDT
2024-11-15 0.5978 USDT 415,977.1822 CELO 0.6063 USDT 0.5789 USDT 0.6168 USDT 0.6136 USDT
2024-11-14 0.6441 USDT 438,031.3912 CELO 0.6543 USDT 0.6060 USDT 0.6739 USDT 0.6235 USDT
2024-11-13 0.6526 USDT 795,008.2433 CELO 0.6957 USDT 0.6229 USDT 0.7091 USDT 0.6486 USDT
2024-11-12 0.6925 USDT 839,581.5496 CELO 0.7202 USDT 0.6468 USDT 0.7391 USDT 0.6734 USDT
2024-11-11 0.6967 USDT 1,342,078.8165 CELO 0.6838 USDT 0.6671 USDT 0.7232 USDT 0.7221 USDT
2024-11-10 0.6815 USDT 885,233.4609 CELO 0.6681 USDT 0.6604 USDT 0.7052 USDT 0.7036 USDT
2024-11-09 0.6434 USDT 598,367.8614 CELO 0.6418 USDT 0.6264 USDT 0.6584 USDT 0.6462 USDT
2024-11-08 0.6420 USDT 850,600.9076 CELO 0.6483 USDT 0.6221 USDT 0.6543 USDT 0.6322 USDT
2024-11-07 0.6469 USDT 906,153.1017 CELO 0.6339 USDT 0.6333 USDT 0.6587 USDT 0.6536 USDT
2024-11-06 0.6115 USDT 1,271,438.3630 CELO 0.5775 USDT 0.5772 USDT 0.6320 USDT 0.6320 USDT
2024-11-05 0.5599 USDT 461,602.2122 CELO 0.5396 USDT 0.5396 USDT 0.5822 USDT 0.5736 USDT
2024-11-04 0.5511 USDT 596,989.5015 CELO 0.5547 USDT 0.5290 USDT 0.5658 USDT 0.5406 USDT
2024-11-03 0.5531 USDT 764,297.0568 CELO 0.5838 USDT 0.5283 USDT 0.5858 USDT 0.5575 USDT
123...2627