Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.4497 USDT |
19,793.0844 CELO |
0.4440 USDT |
0.4400 USDT |
0.4557 USDT |
0.4538 USDT |
| 2023-08-29 |
0.4352 USDT |
34,242.9492 CELO |
0.4227 USDT |
0.4157 USDT |
0.4513 USDT |
0.4428 USDT |
| 2023-08-28 |
0.4192 USDT |
11,800.6560 CELO |
0.4222 USDT |
0.4140 USDT |
0.4262 USDT |
0.4219 USDT |
| 2023-08-27 |
0.4252 USDT |
8,532.4841 CELO |
0.4222 USDT |
0.4209 USDT |
0.4270 USDT |
0.4242 USDT |
| 2023-08-26 |
0.4266 USDT |
7,942.7175 CELO |
0.4277 USDT |
0.4228 USDT |
0.4321 USDT |
0.4238 USDT |
| 2023-08-25 |
0.4211 USDT |
15,329.3761 CELO |
0.4240 USDT |
0.4145 USDT |
0.4242 USDT |
0.4219 USDT |
| 2023-08-24 |
0.4275 USDT |
74,633.1074 CELO |
0.4301 USDT |
0.4222 USDT |
0.4317 USDT |
0.4273 USDT |
| 2023-08-23 |
0.4243 USDT |
61,533.1261 CELO |
0.4246 USDT |
0.4144 USDT |
0.4320 USDT |
0.4303 USDT |
| 2023-08-22 |
0.4181 USDT |
91,372.9369 CELO |
0.4232 USDT |
0.4079 USDT |
0.4264 USDT |
0.4204 USDT |
| 2023-08-21 |
0.4233 USDT |
71,331.9647 CELO |
0.4289 USDT |
0.4117 USDT |
0.4335 USDT |
0.4236 USDT |
| 2023-08-20 |
0.4309 USDT |
132,379.1269 CELO |
0.4279 USDT |
0.4219 USDT |
0.4395 USDT |
0.4320 USDT |
| 2023-08-19 |
0.4230 USDT |
43,498.1662 CELO |
0.4210 USDT |
0.4177 USDT |
0.4287 USDT |
0.4240 USDT |
| 2023-08-18 |
0.4179 USDT |
126,410.6041 CELO |
0.4157 USDT |
0.4128 USDT |
0.4247 USDT |
0.4204 USDT |
| 2023-08-17 |
0.4169 USDT |
335,069.4110 CELO |
0.4522 USDT |
0.3622 USDT |
0.4643 USDT |
0.4148 USDT |
| 2023-08-16 |
0.4620 USDT |
164,029.1943 CELO |
0.4700 USDT |
0.4521 USDT |
0.4709 USDT |
0.4629 USDT |
| 2023-08-15 |
0.4700 USDT |
182,284.4746 CELO |
0.5010 USDT |
0.4255 USDT |
0.5010 USDT |
0.4681 USDT |
| 2023-08-14 |
0.5015 USDT |
99,451.4563 CELO |
0.5019 USDT |
0.4919 USDT |
0.5076 USDT |
0.5008 USDT |
| 2023-08-13 |
0.5129 USDT |
59,589.0158 CELO |
0.5219 USDT |
0.5014 USDT |
0.5224 USDT |
0.5017 USDT |
| 2023-08-12 |
0.5264 USDT |
74,682.0450 CELO |
0.5247 USDT |
0.5188 USDT |
0.5349 USDT |
0.5246 USDT |
| 2023-08-11 |
0.5140 USDT |
92,440.4911 CELO |
0.5110 USDT |
0.5044 USDT |
0.5251 USDT |
0.5251 USDT |
| 2023-08-10 |
0.5030 USDT |
84,889.1743 CELO |
0.5048 USDT |
0.4984 USDT |
0.5083 USDT |
0.5070 USDT |
| 2023-08-09 |
0.5057 USDT |
76,499.5423 CELO |
0.5044 USDT |
0.4977 USDT |
0.5154 USDT |
0.4996 USDT |
| 2023-08-08 |
0.4997 USDT |
74,768.7249 CELO |
0.4970 USDT |
0.4905 USDT |
0.5110 USDT |
0.5069 USDT |
| 2023-08-07 |
0.4919 USDT |
158,531.3484 CELO |
0.5062 USDT |
0.4767 USDT |
0.5063 USDT |
0.4976 USDT |
| 2023-08-06 |
0.4966 USDT |
336,002.3166 CELO |
0.4899 USDT |
0.4885 USDT |
0.5122 USDT |
0.5083 USDT |
| 2023-08-05 |
0.4847 USDT |
60,000.2487 CELO |
0.4900 USDT |
0.4790 USDT |
0.4900 USDT |
0.4882 USDT |
| 2023-08-04 |
0.4976 USDT |
317,901.6810 CELO |
0.5062 USDT |
0.4831 USDT |
0.5062 USDT |
0.4862 USDT |
| 2023-08-03 |
0.5360 USDT |
1,055,767.5462 CELO |
0.4881 USDT |
0.4873 USDT |
0.5600 USDT |
0.5084 USDT |
| 2023-08-02 |
0.5046 USDT |
320,106.8859 CELO |
0.4992 USDT |
0.4834 USDT |
0.5307 USDT |
0.4885 USDT |
| 2023-08-01 |
0.4947 USDT |
76,980.6842 CELO |
0.5182 USDT |
0.4852 USDT |
0.5183 USDT |
0.4947 USDT |
| 2023-07-31 |
0.5200 USDT |
152,784.5085 CELO |
0.4930 USDT |
0.4916 USDT |
0.5336 USDT |
0.5145 USDT |
| 2023-07-30 |
0.4955 USDT |
49,511.4765 CELO |
0.5025 USDT |
0.4800 USDT |
0.5057 USDT |
0.4939 USDT |
| 2023-07-29 |
0.4970 USDT |
49,088.3840 CELO |
0.4891 USDT |
0.4888 USDT |
0.5086 USDT |
0.5027 USDT |
| 2023-07-28 |
0.4848 USDT |
56,392.0906 CELO |
0.4861 USDT |
0.4777 USDT |
0.4914 USDT |
0.4887 USDT |
| 2023-07-27 |
0.4845 USDT |
61,348.4117 CELO |
0.4882 USDT |
0.4800 USDT |
0.4921 USDT |
0.4868 USDT |
| 2023-07-26 |
0.4754 USDT |
81,575.4657 CELO |
0.4731 USDT |
0.4642 USDT |
0.4914 USDT |
0.4914 USDT |
| 2023-07-25 |
0.4745 USDT |
41,012.1853 CELO |
0.4740 USDT |
0.4705 USDT |
0.4793 USDT |
0.4752 USDT |
| 2023-07-24 |
0.4731 USDT |
97,011.8186 CELO |
0.4981 USDT |
0.4550 USDT |
0.4981 USDT |
0.4724 USDT |
| 2023-07-23 |
0.4952 USDT |
39,093.3094 CELO |
0.4894 USDT |
0.4870 USDT |
0.5025 USDT |
0.4954 USDT |
| 2023-07-22 |
0.4943 USDT |
84,201.5865 CELO |
0.4985 USDT |
0.4836 USDT |
0.5042 USDT |
0.4859 USDT |
| 2023-07-21 |
0.5003 USDT |
50,751.8639 CELO |
0.5074 USDT |
0.4952 USDT |
0.5082 USDT |
0.5003 USDT |
| 2023-07-20 |
0.5126 USDT |
167,003.5502 CELO |
0.4996 USDT |
0.4972 USDT |
0.5259 USDT |
0.5115 USDT |
| 2023-07-19 |
0.5079 USDT |
135,595.4949 CELO |
0.5191 USDT |
0.4972 USDT |
0.5260 USDT |
0.4994 USDT |
| 2023-07-18 |
0.5440 USDT |
251,922.7847 CELO |
0.5890 USDT |
0.5127 USDT |
0.6148 USDT |
0.5182 USDT |
| 2023-07-17 |
0.5670 USDT |
684,976.3962 CELO |
0.5110 USDT |
0.5032 USDT |
0.6108 USDT |
0.5817 USDT |
| 2023-07-16 |
0.5204 USDT |
317,500.9612 CELO |
0.5038 USDT |
0.4934 USDT |
0.5470 USDT |
0.5151 USDT |
| 2023-07-15 |
0.5053 USDT |
68,752.4164 CELO |
0.5072 USDT |
0.4981 USDT |
0.5170 USDT |
0.5023 USDT |
| 2023-07-14 |
0.5123 USDT |
108,732.7355 CELO |
0.5198 USDT |
0.4923 USDT |
0.5321 USDT |
0.4986 USDT |
| 2023-07-13 |
0.4999 USDT |
159,189.0467 CELO |
0.4885 USDT |
0.4700 USDT |
0.5171 USDT |
0.5148 USDT |
| 2023-07-12 |
0.4950 USDT |
52,298.9520 CELO |
0.4919 USDT |
0.4828 USDT |
0.5024 USDT |
0.4851 USDT |