Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.5017 USDT |
204,757.7953 CELO |
0.4796 USDT |
0.4750 USDT |
0.5150 USDT |
0.5071 USDT |
| 2023-10-29 |
0.4757 USDT |
83,465.1865 CELO |
0.4676 USDT |
0.4613 USDT |
0.4815 USDT |
0.4815 USDT |
| 2023-10-28 |
0.4682 USDT |
15,165.9096 CELO |
0.4586 USDT |
0.4586 USDT |
0.4740 USDT |
0.4704 USDT |
| 2023-10-27 |
0.4641 USDT |
47,291.5706 CELO |
0.4772 USDT |
0.4525 USDT |
0.4772 USDT |
0.4602 USDT |
| 2023-10-26 |
0.4779 USDT |
118,569.2223 CELO |
0.4798 USDT |
0.4612 USDT |
0.4915 USDT |
0.4723 USDT |
| 2023-10-25 |
0.4735 USDT |
62,260.8819 CELO |
0.4752 USDT |
0.4624 USDT |
0.4834 USDT |
0.4763 USDT |
| 2023-10-24 |
0.4768 USDT |
261,918.9732 CELO |
0.4612 USDT |
0.4567 USDT |
0.4940 USDT |
0.4751 USDT |
| 2023-10-23 |
0.4472 USDT |
223,809.0250 CELO |
0.4337 USDT |
0.4312 USDT |
0.4669 USDT |
0.4597 USDT |
| 2023-10-22 |
0.4288 USDT |
24,068.0567 CELO |
0.4331 USDT |
0.4236 USDT |
0.4373 USDT |
0.4264 USDT |
| 2023-10-21 |
0.4309 USDT |
18,620.4949 CELO |
0.4231 USDT |
0.4210 USDT |
0.4364 USDT |
0.4352 USDT |
| 2023-10-20 |
0.4175 USDT |
34,826.4487 CELO |
0.4086 USDT |
0.4071 USDT |
0.4244 USDT |
0.4228 USDT |
| 2023-10-19 |
0.4090 USDT |
34,638.3780 CELO |
0.4103 USDT |
0.4018 USDT |
0.4137 USDT |
0.4060 USDT |
| 2023-10-18 |
0.4118 USDT |
44,717.9342 CELO |
0.4159 USDT |
0.4077 USDT |
0.4178 USDT |
0.4108 USDT |
| 2023-10-17 |
0.4153 USDT |
56,347.9718 CELO |
0.4242 USDT |
0.4060 USDT |
0.4247 USDT |
0.4151 USDT |
| 2023-10-16 |
0.4270 USDT |
43,515.3461 CELO |
0.4210 USDT |
0.4199 USDT |
0.4372 USDT |
0.4250 USDT |
| 2023-10-15 |
0.4180 USDT |
14,432.9813 CELO |
0.4168 USDT |
0.4153 USDT |
0.4240 USDT |
0.4234 USDT |
| 2023-10-14 |
0.4167 USDT |
8,598.8552 CELO |
0.4132 USDT |
0.4132 USDT |
0.4192 USDT |
0.4168 USDT |
| 2023-10-13 |
0.4134 USDT |
26,520.5246 CELO |
0.4150 USDT |
0.4095 USDT |
0.4192 USDT |
0.4171 USDT |
| 2023-10-12 |
0.4071 USDT |
36,798.3402 CELO |
0.4120 USDT |
0.4020 USDT |
0.4136 USDT |
0.4132 USDT |
| 2023-10-11 |
0.4101 USDT |
58,416.3044 CELO |
0.4179 USDT |
0.4067 USDT |
0.4182 USDT |
0.4137 USDT |
| 2023-10-10 |
0.4206 USDT |
31,562.7372 CELO |
0.4210 USDT |
0.4127 USDT |
0.4247 USDT |
0.4168 USDT |
| 2023-10-09 |
0.4170 USDT |
73,468.6186 CELO |
0.4360 USDT |
0.4097 USDT |
0.4362 USDT |
0.4208 USDT |
| 2023-10-08 |
0.4372 USDT |
7,272.9713 CELO |
0.4436 USDT |
0.4322 USDT |
0.4436 USDT |
0.4370 USDT |
| 2023-10-07 |
0.4432 USDT |
6,141.4765 CELO |
0.4444 USDT |
0.4400 USDT |
0.4454 USDT |
0.4418 USDT |
| 2023-10-06 |
0.4373 USDT |
12,040.0993 CELO |
0.4312 USDT |
0.4294 USDT |
0.4436 USDT |
0.4425 USDT |
| 2023-10-05 |
0.4293 USDT |
18,894.8309 CELO |
0.4332 USDT |
0.4263 USDT |
0.4362 USDT |
0.4312 USDT |
| 2023-10-04 |
0.4280 USDT |
50,491.0834 CELO |
0.4358 USDT |
0.4173 USDT |
0.4358 USDT |
0.4322 USDT |
| 2023-10-03 |
0.4459 USDT |
20,638.4343 CELO |
0.4483 USDT |
0.4381 USDT |
0.4522 USDT |
0.4397 USDT |
| 2023-10-02 |
0.4548 USDT |
41,476.0402 CELO |
0.4663 USDT |
0.4405 USDT |
0.4675 USDT |
0.4467 USDT |
| 2023-10-01 |
0.4580 USDT |
20,158.9367 CELO |
0.4522 USDT |
0.4502 USDT |
0.4629 USDT |
0.4586 USDT |
| 2023-09-30 |
0.4518 USDT |
7,670.0211 CELO |
0.4494 USDT |
0.4478 USDT |
0.4592 USDT |
0.4524 USDT |
| 2023-09-29 |
0.4473 USDT |
27,453.7721 CELO |
0.4519 USDT |
0.4418 USDT |
0.4519 USDT |
0.4442 USDT |
| 2023-09-28 |
0.4476 USDT |
36,567.5937 CELO |
0.4469 USDT |
0.4417 USDT |
0.4539 USDT |
0.4532 USDT |
| 2023-09-27 |
0.4453 USDT |
41,850.7808 CELO |
0.4507 USDT |
0.4380 USDT |
0.4518 USDT |
0.4441 USDT |
| 2023-09-26 |
0.4679 USDT |
110,299.1912 CELO |
0.4643 USDT |
0.4420 USDT |
0.4860 USDT |
0.4478 USDT |
| 2023-09-25 |
0.4735 USDT |
133,978.5056 CELO |
0.4433 USDT |
0.4368 USDT |
0.4842 USDT |
0.4641 USDT |
| 2023-09-24 |
0.4687 USDT |
56,132.5571 CELO |
0.4577 USDT |
0.4462 USDT |
0.4857 USDT |
0.4506 USDT |
| 2023-09-23 |
0.4521 USDT |
19,596.8265 CELO |
0.4506 USDT |
0.4474 USDT |
0.4577 USDT |
0.4558 USDT |
| 2023-09-22 |
0.4504 USDT |
150,571.2628 CELO |
0.4419 USDT |
0.4378 USDT |
0.4873 USDT |
0.4513 USDT |
| 2023-09-21 |
0.4458 USDT |
125,009.6628 CELO |
0.4579 USDT |
0.4377 USDT |
0.4733 USDT |
0.4416 USDT |
| 2023-09-20 |
0.4534 USDT |
26,013.9946 CELO |
0.4581 USDT |
0.4474 USDT |
0.4628 USDT |
0.4577 USDT |
| 2023-09-19 |
0.4553 USDT |
46,818.6354 CELO |
0.4424 USDT |
0.4389 USDT |
0.4661 USDT |
0.4581 USDT |
| 2023-09-18 |
0.4418 USDT |
38,567.2793 CELO |
0.4227 USDT |
0.4160 USDT |
0.4552 USDT |
0.4402 USDT |
| 2023-09-17 |
0.4257 USDT |
101,621.3618 CELO |
0.4508 USDT |
0.4191 USDT |
0.4511 USDT |
0.4210 USDT |
| 2023-09-16 |
0.4431 USDT |
36,907.5885 CELO |
0.4308 USDT |
0.4308 USDT |
0.4518 USDT |
0.4514 USDT |
| 2023-09-15 |
0.4245 USDT |
16,538.2348 CELO |
0.4278 USDT |
0.4181 USDT |
0.4309 USDT |
0.4299 USDT |
| 2023-09-14 |
0.4258 USDT |
35,447.8052 CELO |
0.4209 USDT |
0.4189 USDT |
0.4317 USDT |
0.4294 USDT |
| 2023-09-13 |
0.4261 USDT |
50,859.8663 CELO |
0.4133 USDT |
0.4128 USDT |
0.4385 USDT |
0.4217 USDT |
| 2023-09-12 |
0.4202 USDT |
121,964.6739 CELO |
0.4027 USDT |
0.4015 USDT |
0.4330 USDT |
0.4173 USDT |
| 2023-09-11 |
0.3986 USDT |
35,952.1180 CELO |
0.4136 USDT |
0.3897 USDT |
0.4138 USDT |
0.4000 USDT |