Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.4518 USDT |
7,670.0211 CELO |
0.4494 USDT |
0.4478 USDT |
0.4592 USDT |
0.4524 USDT |
| 2023-09-29 |
0.4473 USDT |
27,453.7721 CELO |
0.4519 USDT |
0.4418 USDT |
0.4519 USDT |
0.4442 USDT |
| 2023-09-28 |
0.4476 USDT |
36,567.5937 CELO |
0.4469 USDT |
0.4417 USDT |
0.4539 USDT |
0.4532 USDT |
| 2023-09-27 |
0.4453 USDT |
41,850.7808 CELO |
0.4507 USDT |
0.4380 USDT |
0.4518 USDT |
0.4441 USDT |
| 2023-09-26 |
0.4679 USDT |
110,299.1912 CELO |
0.4643 USDT |
0.4420 USDT |
0.4860 USDT |
0.4478 USDT |
| 2023-09-25 |
0.4735 USDT |
133,978.5056 CELO |
0.4433 USDT |
0.4368 USDT |
0.4842 USDT |
0.4641 USDT |
| 2023-09-24 |
0.4687 USDT |
56,132.5571 CELO |
0.4577 USDT |
0.4462 USDT |
0.4857 USDT |
0.4506 USDT |
| 2023-09-23 |
0.4521 USDT |
19,596.8265 CELO |
0.4506 USDT |
0.4474 USDT |
0.4577 USDT |
0.4558 USDT |
| 2023-09-22 |
0.4504 USDT |
150,571.2628 CELO |
0.4419 USDT |
0.4378 USDT |
0.4873 USDT |
0.4513 USDT |
| 2023-09-21 |
0.4458 USDT |
125,009.6628 CELO |
0.4579 USDT |
0.4377 USDT |
0.4733 USDT |
0.4416 USDT |
| 2023-09-20 |
0.4534 USDT |
26,013.9946 CELO |
0.4581 USDT |
0.4474 USDT |
0.4628 USDT |
0.4577 USDT |
| 2023-09-19 |
0.4553 USDT |
46,818.6354 CELO |
0.4424 USDT |
0.4389 USDT |
0.4661 USDT |
0.4581 USDT |
| 2023-09-18 |
0.4418 USDT |
38,567.2793 CELO |
0.4227 USDT |
0.4160 USDT |
0.4552 USDT |
0.4402 USDT |
| 2023-09-17 |
0.4257 USDT |
101,621.3618 CELO |
0.4508 USDT |
0.4191 USDT |
0.4511 USDT |
0.4210 USDT |
| 2023-09-16 |
0.4431 USDT |
36,907.5885 CELO |
0.4308 USDT |
0.4308 USDT |
0.4518 USDT |
0.4514 USDT |
| 2023-09-15 |
0.4245 USDT |
16,538.2348 CELO |
0.4278 USDT |
0.4181 USDT |
0.4309 USDT |
0.4299 USDT |
| 2023-09-14 |
0.4258 USDT |
35,447.8052 CELO |
0.4209 USDT |
0.4189 USDT |
0.4317 USDT |
0.4294 USDT |
| 2023-09-13 |
0.4261 USDT |
50,859.8663 CELO |
0.4133 USDT |
0.4128 USDT |
0.4385 USDT |
0.4217 USDT |
| 2023-09-12 |
0.4202 USDT |
121,964.6739 CELO |
0.4027 USDT |
0.4015 USDT |
0.4330 USDT |
0.4173 USDT |
| 2023-09-11 |
0.3986 USDT |
35,952.1180 CELO |
0.4136 USDT |
0.3897 USDT |
0.4138 USDT |
0.4000 USDT |
| 2023-09-10 |
0.4162 USDT |
20,202.3640 CELO |
0.4341 USDT |
0.4077 USDT |
0.4341 USDT |
0.4142 USDT |
| 2023-09-09 |
0.4378 USDT |
25,275.1955 CELO |
0.4256 USDT |
0.4256 USDT |
0.4432 USDT |
0.4348 USDT |
| 2023-09-08 |
0.4296 USDT |
84,647.2944 CELO |
0.4346 USDT |
0.4200 USDT |
0.4422 USDT |
0.4250 USDT |
| 2023-09-07 |
0.4255 USDT |
13,581.5286 CELO |
0.4234 USDT |
0.4210 USDT |
0.4324 USDT |
0.4308 USDT |
| 2023-09-06 |
0.4262 USDT |
16,176.7912 CELO |
0.4354 USDT |
0.4171 USDT |
0.4387 USDT |
0.4229 USDT |
| 2023-09-05 |
0.4266 USDT |
26,231.0946 CELO |
0.4260 USDT |
0.4178 USDT |
0.4354 USDT |
0.4334 USDT |
| 2023-09-04 |
0.4289 USDT |
78,768.5265 CELO |
0.4213 USDT |
0.4204 USDT |
0.4384 USDT |
0.4253 USDT |
| 2023-09-03 |
0.4194 USDT |
7,061.7627 CELO |
0.4264 USDT |
0.4127 USDT |
0.4282 USDT |
0.4198 USDT |
| 2023-09-02 |
0.4199 USDT |
25,622.5416 CELO |
0.4129 USDT |
0.4084 USDT |
0.4300 USDT |
0.4265 USDT |
| 2023-09-01 |
0.4237 USDT |
55,037.6777 CELO |
0.4380 USDT |
0.4114 USDT |
0.4460 USDT |
0.4162 USDT |
| 2023-08-31 |
0.4565 USDT |
18,036.9517 CELO |
0.4540 USDT |
0.4432 USDT |
0.4657 USDT |
0.4444 USDT |
| 2023-08-30 |
0.4497 USDT |
19,793.0844 CELO |
0.4440 USDT |
0.4400 USDT |
0.4557 USDT |
0.4538 USDT |
| 2023-08-29 |
0.4352 USDT |
34,242.9492 CELO |
0.4227 USDT |
0.4157 USDT |
0.4513 USDT |
0.4428 USDT |
| 2023-08-28 |
0.4192 USDT |
11,800.6560 CELO |
0.4222 USDT |
0.4140 USDT |
0.4262 USDT |
0.4219 USDT |
| 2023-08-27 |
0.4252 USDT |
8,532.4841 CELO |
0.4222 USDT |
0.4209 USDT |
0.4270 USDT |
0.4242 USDT |
| 2023-08-26 |
0.4266 USDT |
7,942.7175 CELO |
0.4277 USDT |
0.4228 USDT |
0.4321 USDT |
0.4238 USDT |
| 2023-08-25 |
0.4211 USDT |
15,329.3761 CELO |
0.4240 USDT |
0.4145 USDT |
0.4242 USDT |
0.4219 USDT |
| 2023-08-24 |
0.4275 USDT |
74,633.1074 CELO |
0.4301 USDT |
0.4222 USDT |
0.4317 USDT |
0.4273 USDT |
| 2023-08-23 |
0.4243 USDT |
61,533.1261 CELO |
0.4246 USDT |
0.4144 USDT |
0.4320 USDT |
0.4303 USDT |
| 2023-08-22 |
0.4181 USDT |
91,372.9369 CELO |
0.4232 USDT |
0.4079 USDT |
0.4264 USDT |
0.4204 USDT |
| 2023-08-21 |
0.4233 USDT |
71,331.9647 CELO |
0.4289 USDT |
0.4117 USDT |
0.4335 USDT |
0.4236 USDT |
| 2023-08-20 |
0.4309 USDT |
132,379.1269 CELO |
0.4279 USDT |
0.4219 USDT |
0.4395 USDT |
0.4320 USDT |
| 2023-08-19 |
0.4230 USDT |
43,498.1662 CELO |
0.4210 USDT |
0.4177 USDT |
0.4287 USDT |
0.4240 USDT |
| 2023-08-18 |
0.4179 USDT |
126,410.6041 CELO |
0.4157 USDT |
0.4128 USDT |
0.4247 USDT |
0.4204 USDT |
| 2023-08-17 |
0.4169 USDT |
335,069.4110 CELO |
0.4522 USDT |
0.3622 USDT |
0.4643 USDT |
0.4148 USDT |
| 2023-08-16 |
0.4620 USDT |
164,029.1943 CELO |
0.4700 USDT |
0.4521 USDT |
0.4709 USDT |
0.4629 USDT |
| 2023-08-15 |
0.4700 USDT |
182,284.4746 CELO |
0.5010 USDT |
0.4255 USDT |
0.5010 USDT |
0.4681 USDT |
| 2023-08-14 |
0.5015 USDT |
99,451.4563 CELO |
0.5019 USDT |
0.4919 USDT |
0.5076 USDT |
0.5008 USDT |
| 2023-08-13 |
0.5129 USDT |
59,589.0158 CELO |
0.5219 USDT |
0.5014 USDT |
0.5224 USDT |
0.5017 USDT |
| 2023-08-12 |
0.5264 USDT |
74,682.0450 CELO |
0.5247 USDT |
0.5188 USDT |
0.5349 USDT |
0.5246 USDT |