Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.4916 USDT |
28,790.8933 CELO |
0.4977 USDT |
0.4792 USDT |
0.5002 USDT |
0.4814 USDT |
| 2023-07-10 |
0.4921 USDT |
61,979.6812 CELO |
0.4976 USDT |
0.4788 USDT |
0.5065 USDT |
0.5006 USDT |
| 2023-07-09 |
0.5032 USDT |
118,153.1584 CELO |
0.4953 USDT |
0.4912 USDT |
0.5150 USDT |
0.5019 USDT |
| 2023-07-08 |
0.4971 USDT |
46,895.7175 CELO |
0.5057 USDT |
0.4900 USDT |
0.5084 USDT |
0.4964 USDT |
| 2023-07-07 |
0.5041 USDT |
77,431.9540 CELO |
0.4973 USDT |
0.4881 USDT |
0.5236 USDT |
0.4977 USDT |
| 2023-07-06 |
0.5151 USDT |
288,908.8923 CELO |
0.5211 USDT |
0.4901 USDT |
0.5373 USDT |
0.5035 USDT |
| 2023-07-05 |
0.5328 USDT |
199,159.6357 CELO |
0.5593 USDT |
0.5103 USDT |
0.5604 USDT |
0.5182 USDT |
| 2023-07-04 |
0.5891 USDT |
192,529.4943 CELO |
0.6185 USDT |
0.5595 USDT |
0.6272 USDT |
0.5647 USDT |
| 2023-07-03 |
0.6271 USDT |
652,070.0734 CELO |
0.5405 USDT |
0.5303 USDT |
0.6672 USDT |
0.6304 USDT |
| 2023-07-02 |
0.5210 USDT |
648,508.1881 CELO |
0.4796 USDT |
0.4758 USDT |
0.5679 USDT |
0.5295 USDT |
| 2023-07-01 |
0.4649 USDT |
83,915.6453 CELO |
0.4545 USDT |
0.4464 USDT |
0.4876 USDT |
0.4746 USDT |
| 2023-06-30 |
0.4334 USDT |
214,008.3437 CELO |
0.4322 USDT |
0.4005 USDT |
0.4578 USDT |
0.4438 USDT |
| 2023-06-29 |
0.4353 USDT |
38,131.5782 CELO |
0.4307 USDT |
0.4272 USDT |
0.4422 USDT |
0.4314 USDT |
| 2023-06-28 |
0.4476 USDT |
70,392.1854 CELO |
0.4626 USDT |
0.4376 USDT |
0.4626 USDT |
0.4407 USDT |
| 2023-06-27 |
0.4635 USDT |
35,021.7817 CELO |
0.4685 USDT |
0.4538 USDT |
0.4771 USDT |
0.4662 USDT |
| 2023-06-26 |
0.4816 USDT |
68,827.4278 CELO |
0.5032 USDT |
0.4603 USDT |
0.5057 USDT |
0.4675 USDT |
| 2023-06-25 |
0.5193 USDT |
255,552.4845 CELO |
0.4830 USDT |
0.4830 USDT |
0.5550 USDT |
0.5016 USDT |
| 2023-06-24 |
0.4754 USDT |
107,615.2222 CELO |
0.4657 USDT |
0.4588 USDT |
0.4892 USDT |
0.4777 USDT |
| 2023-06-23 |
0.4460 USDT |
83,089.6163 CELO |
0.4396 USDT |
0.4357 USDT |
0.4720 USDT |
0.4672 USDT |
| 2023-06-22 |
0.4535 USDT |
73,892.7611 CELO |
0.4466 USDT |
0.4375 USDT |
0.4624 USDT |
0.4403 USDT |
| 2023-06-21 |
0.4330 USDT |
120,456.8531 CELO |
0.4202 USDT |
0.4192 USDT |
0.4512 USDT |
0.4478 USDT |
| 2023-06-20 |
0.4070 USDT |
55,268.3812 CELO |
0.3982 USDT |
0.3972 USDT |
0.4224 USDT |
0.4188 USDT |
| 2023-06-19 |
0.3932 USDT |
25,882.8273 CELO |
0.3916 USDT |
0.3880 USDT |
0.3994 USDT |
0.3994 USDT |
| 2023-06-18 |
0.4007 USDT |
35,188.1568 CELO |
0.4064 USDT |
0.3963 USDT |
0.4064 USDT |
0.4010 USDT |
| 2023-06-17 |
0.4127 USDT |
54,606.8395 CELO |
0.4061 USDT |
0.4018 USDT |
0.4168 USDT |
0.4090 USDT |
| 2023-06-16 |
0.3977 USDT |
31,351.7162 CELO |
0.3990 USDT |
0.3876 USDT |
0.4072 USDT |
0.4070 USDT |
| 2023-06-15 |
0.3921 USDT |
41,512.1874 CELO |
0.3976 USDT |
0.3847 USDT |
0.4023 USDT |
0.3982 USDT |
| 2023-06-14 |
0.4039 USDT |
158,057.2720 CELO |
0.4112 USDT |
0.3857 USDT |
0.4184 USDT |
0.3948 USDT |
| 2023-06-13 |
0.4144 USDT |
43,261.5467 CELO |
0.4179 USDT |
0.4064 USDT |
0.4240 USDT |
0.4131 USDT |
| 2023-06-12 |
0.4118 USDT |
60,462.4618 CELO |
0.4102 USDT |
0.3974 USDT |
0.4224 USDT |
0.4199 USDT |
| 2023-06-11 |
0.4136 USDT |
73,217.2848 CELO |
0.4064 USDT |
0.4048 USDT |
0.4206 USDT |
0.4133 USDT |
| 2023-06-10 |
0.4015 USDT |
275,883.3750 CELO |
0.4812 USDT |
0.3466 USDT |
0.4816 USDT |
0.3986 USDT |
| 2023-06-09 |
0.4686 USDT |
55,476.7400 CELO |
0.4689 USDT |
0.4604 USDT |
0.4792 USDT |
0.4758 USDT |
| 2023-06-08 |
0.4694 USDT |
47,510.6349 CELO |
0.4585 USDT |
0.4518 USDT |
0.4804 USDT |
0.4709 USDT |
| 2023-06-07 |
0.4734 USDT |
53,152.2418 CELO |
0.4931 USDT |
0.4563 USDT |
0.4931 USDT |
0.4571 USDT |
| 2023-06-06 |
0.4782 USDT |
47,007.8547 CELO |
0.4804 USDT |
0.4654 USDT |
0.4965 USDT |
0.4915 USDT |
| 2023-06-05 |
0.4964 USDT |
99,552.8759 CELO |
0.5446 USDT |
0.4727 USDT |
0.5446 USDT |
0.4804 USDT |
| 2023-06-04 |
0.5512 USDT |
22,083.2523 CELO |
0.5517 USDT |
0.5437 USDT |
0.5620 USDT |
0.5522 USDT |
| 2023-06-03 |
0.5549 USDT |
58,322.6735 CELO |
0.5432 USDT |
0.5380 USDT |
0.5670 USDT |
0.5543 USDT |
| 2023-06-02 |
0.5343 USDT |
74,384.9067 CELO |
0.5255 USDT |
0.5223 USDT |
0.5435 USDT |
0.5414 USDT |
| 2023-06-01 |
0.5093 USDT |
45,080.2241 CELO |
0.5017 USDT |
0.4956 USDT |
0.5246 USDT |
0.5230 USDT |
| 2023-05-31 |
0.5019 USDT |
41,339.6322 CELO |
0.5148 USDT |
0.4938 USDT |
0.5176 USDT |
0.4991 USDT |
| 2023-05-30 |
0.5202 USDT |
28,806.2972 CELO |
0.5209 USDT |
0.5138 USDT |
0.5248 USDT |
0.5167 USDT |
| 2023-05-29 |
0.5262 USDT |
18,722.0710 CELO |
0.5375 USDT |
0.5199 USDT |
0.5392 USDT |
0.5212 USDT |
| 2023-05-28 |
0.5338 USDT |
60,095.8737 CELO |
0.5296 USDT |
0.5260 USDT |
0.5420 USDT |
0.5419 USDT |
| 2023-05-27 |
0.5189 USDT |
14,804.1466 CELO |
0.5136 USDT |
0.5099 USDT |
0.5242 USDT |
0.5228 USDT |
| 2023-05-26 |
0.5055 USDT |
24,397.0802 CELO |
0.5023 USDT |
0.4999 USDT |
0.5180 USDT |
0.5164 USDT |
| 2023-05-25 |
0.4940 USDT |
15,691.5333 CELO |
0.5006 USDT |
0.4858 USDT |
0.5021 USDT |
0.5007 USDT |
| 2023-05-24 |
0.5055 USDT |
34,315.9646 CELO |
0.5244 USDT |
0.4987 USDT |
0.5244 USDT |
0.5042 USDT |
| 2023-05-23 |
0.5211 USDT |
14,484.9841 CELO |
0.5166 USDT |
0.5110 USDT |
0.5261 USDT |
0.5204 USDT |