Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5140 USDT |
92,440.4911 CELO |
0.5110 USDT |
0.5044 USDT |
0.5251 USDT |
0.5251 USDT |
| 2023-08-10 |
0.5030 USDT |
84,889.1743 CELO |
0.5048 USDT |
0.4984 USDT |
0.5083 USDT |
0.5070 USDT |
| 2023-08-09 |
0.5057 USDT |
76,499.5423 CELO |
0.5044 USDT |
0.4977 USDT |
0.5154 USDT |
0.4996 USDT |
| 2023-08-08 |
0.4997 USDT |
74,768.7249 CELO |
0.4970 USDT |
0.4905 USDT |
0.5110 USDT |
0.5069 USDT |
| 2023-08-07 |
0.4919 USDT |
158,531.3484 CELO |
0.5062 USDT |
0.4767 USDT |
0.5063 USDT |
0.4976 USDT |
| 2023-08-06 |
0.4966 USDT |
336,002.3166 CELO |
0.4899 USDT |
0.4885 USDT |
0.5122 USDT |
0.5083 USDT |
| 2023-08-05 |
0.4847 USDT |
60,000.2487 CELO |
0.4900 USDT |
0.4790 USDT |
0.4900 USDT |
0.4882 USDT |
| 2023-08-04 |
0.4976 USDT |
317,901.6810 CELO |
0.5062 USDT |
0.4831 USDT |
0.5062 USDT |
0.4862 USDT |
| 2023-08-03 |
0.5360 USDT |
1,055,767.5462 CELO |
0.4881 USDT |
0.4873 USDT |
0.5600 USDT |
0.5084 USDT |
| 2023-08-02 |
0.5046 USDT |
320,106.8859 CELO |
0.4992 USDT |
0.4834 USDT |
0.5307 USDT |
0.4885 USDT |
| 2023-08-01 |
0.4947 USDT |
76,980.6842 CELO |
0.5182 USDT |
0.4852 USDT |
0.5183 USDT |
0.4947 USDT |
| 2023-07-31 |
0.5200 USDT |
152,784.5085 CELO |
0.4930 USDT |
0.4916 USDT |
0.5336 USDT |
0.5145 USDT |
| 2023-07-30 |
0.4955 USDT |
49,511.4765 CELO |
0.5025 USDT |
0.4800 USDT |
0.5057 USDT |
0.4939 USDT |
| 2023-07-29 |
0.4970 USDT |
49,088.3840 CELO |
0.4891 USDT |
0.4888 USDT |
0.5086 USDT |
0.5027 USDT |
| 2023-07-28 |
0.4848 USDT |
56,392.0906 CELO |
0.4861 USDT |
0.4777 USDT |
0.4914 USDT |
0.4887 USDT |
| 2023-07-27 |
0.4845 USDT |
61,348.4117 CELO |
0.4882 USDT |
0.4800 USDT |
0.4921 USDT |
0.4868 USDT |
| 2023-07-26 |
0.4754 USDT |
81,575.4657 CELO |
0.4731 USDT |
0.4642 USDT |
0.4914 USDT |
0.4914 USDT |
| 2023-07-25 |
0.4745 USDT |
41,012.1853 CELO |
0.4740 USDT |
0.4705 USDT |
0.4793 USDT |
0.4752 USDT |
| 2023-07-24 |
0.4731 USDT |
97,011.8186 CELO |
0.4981 USDT |
0.4550 USDT |
0.4981 USDT |
0.4724 USDT |
| 2023-07-23 |
0.4952 USDT |
39,093.3094 CELO |
0.4894 USDT |
0.4870 USDT |
0.5025 USDT |
0.4954 USDT |
| 2023-07-22 |
0.4943 USDT |
84,201.5865 CELO |
0.4985 USDT |
0.4836 USDT |
0.5042 USDT |
0.4859 USDT |
| 2023-07-21 |
0.5003 USDT |
50,751.8639 CELO |
0.5074 USDT |
0.4952 USDT |
0.5082 USDT |
0.5003 USDT |
| 2023-07-20 |
0.5126 USDT |
167,003.5502 CELO |
0.4996 USDT |
0.4972 USDT |
0.5259 USDT |
0.5115 USDT |
| 2023-07-19 |
0.5079 USDT |
135,595.4949 CELO |
0.5191 USDT |
0.4972 USDT |
0.5260 USDT |
0.4994 USDT |
| 2023-07-18 |
0.5440 USDT |
251,922.7847 CELO |
0.5890 USDT |
0.5127 USDT |
0.6148 USDT |
0.5182 USDT |
| 2023-07-17 |
0.5670 USDT |
684,976.3962 CELO |
0.5110 USDT |
0.5032 USDT |
0.6108 USDT |
0.5817 USDT |
| 2023-07-16 |
0.5204 USDT |
317,500.9612 CELO |
0.5038 USDT |
0.4934 USDT |
0.5470 USDT |
0.5151 USDT |
| 2023-07-15 |
0.5053 USDT |
68,752.4164 CELO |
0.5072 USDT |
0.4981 USDT |
0.5170 USDT |
0.5023 USDT |
| 2023-07-14 |
0.5123 USDT |
108,732.7355 CELO |
0.5198 USDT |
0.4923 USDT |
0.5321 USDT |
0.4986 USDT |
| 2023-07-13 |
0.4999 USDT |
159,189.0467 CELO |
0.4885 USDT |
0.4700 USDT |
0.5171 USDT |
0.5148 USDT |
| 2023-07-12 |
0.4950 USDT |
52,298.9520 CELO |
0.4919 USDT |
0.4828 USDT |
0.5024 USDT |
0.4851 USDT |
| 2023-07-11 |
0.4916 USDT |
28,790.8933 CELO |
0.4977 USDT |
0.4792 USDT |
0.5002 USDT |
0.4814 USDT |
| 2023-07-10 |
0.4921 USDT |
61,979.6812 CELO |
0.4976 USDT |
0.4788 USDT |
0.5065 USDT |
0.5006 USDT |
| 2023-07-09 |
0.5032 USDT |
118,153.1584 CELO |
0.4953 USDT |
0.4912 USDT |
0.5150 USDT |
0.5019 USDT |
| 2023-07-08 |
0.4971 USDT |
46,895.7175 CELO |
0.5057 USDT |
0.4900 USDT |
0.5084 USDT |
0.4964 USDT |
| 2023-07-07 |
0.5041 USDT |
77,431.9540 CELO |
0.4973 USDT |
0.4881 USDT |
0.5236 USDT |
0.4977 USDT |
| 2023-07-06 |
0.5151 USDT |
288,908.8923 CELO |
0.5211 USDT |
0.4901 USDT |
0.5373 USDT |
0.5035 USDT |
| 2023-07-05 |
0.5328 USDT |
199,159.6357 CELO |
0.5593 USDT |
0.5103 USDT |
0.5604 USDT |
0.5182 USDT |
| 2023-07-04 |
0.5891 USDT |
192,529.4943 CELO |
0.6185 USDT |
0.5595 USDT |
0.6272 USDT |
0.5647 USDT |
| 2023-07-03 |
0.6271 USDT |
652,070.0734 CELO |
0.5405 USDT |
0.5303 USDT |
0.6672 USDT |
0.6304 USDT |
| 2023-07-02 |
0.5210 USDT |
648,508.1881 CELO |
0.4796 USDT |
0.4758 USDT |
0.5679 USDT |
0.5295 USDT |
| 2023-07-01 |
0.4649 USDT |
83,915.6453 CELO |
0.4545 USDT |
0.4464 USDT |
0.4876 USDT |
0.4746 USDT |
| 2023-06-30 |
0.4334 USDT |
214,008.3437 CELO |
0.4322 USDT |
0.4005 USDT |
0.4578 USDT |
0.4438 USDT |
| 2023-06-29 |
0.4353 USDT |
38,131.5782 CELO |
0.4307 USDT |
0.4272 USDT |
0.4422 USDT |
0.4314 USDT |
| 2023-06-28 |
0.4476 USDT |
70,392.1854 CELO |
0.4626 USDT |
0.4376 USDT |
0.4626 USDT |
0.4407 USDT |
| 2023-06-27 |
0.4635 USDT |
35,021.7817 CELO |
0.4685 USDT |
0.4538 USDT |
0.4771 USDT |
0.4662 USDT |
| 2023-06-26 |
0.4816 USDT |
68,827.4278 CELO |
0.5032 USDT |
0.4603 USDT |
0.5057 USDT |
0.4675 USDT |
| 2023-06-25 |
0.5193 USDT |
255,552.4845 CELO |
0.4830 USDT |
0.4830 USDT |
0.5550 USDT |
0.5016 USDT |
| 2023-06-24 |
0.4754 USDT |
107,615.2222 CELO |
0.4657 USDT |
0.4588 USDT |
0.4892 USDT |
0.4777 USDT |
| 2023-06-23 |
0.4460 USDT |
83,089.6163 CELO |
0.4396 USDT |
0.4357 USDT |
0.4720 USDT |
0.4672 USDT |