Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.4535 USDT |
73,892.7611 CELO |
0.4466 USDT |
0.4375 USDT |
0.4624 USDT |
0.4403 USDT |
| 2023-06-21 |
0.4330 USDT |
120,456.8531 CELO |
0.4202 USDT |
0.4192 USDT |
0.4512 USDT |
0.4478 USDT |
| 2023-06-20 |
0.4070 USDT |
55,268.3812 CELO |
0.3982 USDT |
0.3972 USDT |
0.4224 USDT |
0.4188 USDT |
| 2023-06-19 |
0.3932 USDT |
25,882.8273 CELO |
0.3916 USDT |
0.3880 USDT |
0.3994 USDT |
0.3994 USDT |
| 2023-06-18 |
0.4007 USDT |
35,188.1568 CELO |
0.4064 USDT |
0.3963 USDT |
0.4064 USDT |
0.4010 USDT |
| 2023-06-17 |
0.4127 USDT |
54,606.8395 CELO |
0.4061 USDT |
0.4018 USDT |
0.4168 USDT |
0.4090 USDT |
| 2023-06-16 |
0.3977 USDT |
31,351.7162 CELO |
0.3990 USDT |
0.3876 USDT |
0.4072 USDT |
0.4070 USDT |
| 2023-06-15 |
0.3921 USDT |
41,512.1874 CELO |
0.3976 USDT |
0.3847 USDT |
0.4023 USDT |
0.3982 USDT |
| 2023-06-14 |
0.4039 USDT |
158,057.2720 CELO |
0.4112 USDT |
0.3857 USDT |
0.4184 USDT |
0.3948 USDT |
| 2023-06-13 |
0.4144 USDT |
43,261.5467 CELO |
0.4179 USDT |
0.4064 USDT |
0.4240 USDT |
0.4131 USDT |
| 2023-06-12 |
0.4118 USDT |
60,462.4618 CELO |
0.4102 USDT |
0.3974 USDT |
0.4224 USDT |
0.4199 USDT |
| 2023-06-11 |
0.4136 USDT |
73,217.2848 CELO |
0.4064 USDT |
0.4048 USDT |
0.4206 USDT |
0.4133 USDT |
| 2023-06-10 |
0.4015 USDT |
275,883.3750 CELO |
0.4812 USDT |
0.3466 USDT |
0.4816 USDT |
0.3986 USDT |
| 2023-06-09 |
0.4686 USDT |
55,476.7400 CELO |
0.4689 USDT |
0.4604 USDT |
0.4792 USDT |
0.4758 USDT |
| 2023-06-08 |
0.4694 USDT |
47,510.6349 CELO |
0.4585 USDT |
0.4518 USDT |
0.4804 USDT |
0.4709 USDT |
| 2023-06-07 |
0.4734 USDT |
53,152.2418 CELO |
0.4931 USDT |
0.4563 USDT |
0.4931 USDT |
0.4571 USDT |
| 2023-06-06 |
0.4782 USDT |
47,007.8547 CELO |
0.4804 USDT |
0.4654 USDT |
0.4965 USDT |
0.4915 USDT |
| 2023-06-05 |
0.4964 USDT |
99,552.8759 CELO |
0.5446 USDT |
0.4727 USDT |
0.5446 USDT |
0.4804 USDT |
| 2023-06-04 |
0.5512 USDT |
22,083.2523 CELO |
0.5517 USDT |
0.5437 USDT |
0.5620 USDT |
0.5522 USDT |
| 2023-06-03 |
0.5549 USDT |
58,322.6735 CELO |
0.5432 USDT |
0.5380 USDT |
0.5670 USDT |
0.5543 USDT |
| 2023-06-02 |
0.5343 USDT |
74,384.9067 CELO |
0.5255 USDT |
0.5223 USDT |
0.5435 USDT |
0.5414 USDT |
| 2023-06-01 |
0.5093 USDT |
45,080.2241 CELO |
0.5017 USDT |
0.4956 USDT |
0.5246 USDT |
0.5230 USDT |
| 2023-05-31 |
0.5019 USDT |
41,339.6322 CELO |
0.5148 USDT |
0.4938 USDT |
0.5176 USDT |
0.4991 USDT |
| 2023-05-30 |
0.5202 USDT |
28,806.2972 CELO |
0.5209 USDT |
0.5138 USDT |
0.5248 USDT |
0.5167 USDT |
| 2023-05-29 |
0.5262 USDT |
18,722.0710 CELO |
0.5375 USDT |
0.5199 USDT |
0.5392 USDT |
0.5212 USDT |
| 2023-05-28 |
0.5338 USDT |
60,095.8737 CELO |
0.5296 USDT |
0.5260 USDT |
0.5420 USDT |
0.5419 USDT |
| 2023-05-27 |
0.5189 USDT |
14,804.1466 CELO |
0.5136 USDT |
0.5099 USDT |
0.5242 USDT |
0.5228 USDT |
| 2023-05-26 |
0.5055 USDT |
24,397.0802 CELO |
0.5023 USDT |
0.4999 USDT |
0.5180 USDT |
0.5164 USDT |
| 2023-05-25 |
0.4940 USDT |
15,691.5333 CELO |
0.5006 USDT |
0.4858 USDT |
0.5021 USDT |
0.5007 USDT |
| 2023-05-24 |
0.5055 USDT |
34,315.9646 CELO |
0.5244 USDT |
0.4987 USDT |
0.5244 USDT |
0.5042 USDT |
| 2023-05-23 |
0.5211 USDT |
14,484.9841 CELO |
0.5166 USDT |
0.5110 USDT |
0.5261 USDT |
0.5204 USDT |
| 2023-05-22 |
0.5145 USDT |
54,523.9499 CELO |
0.5175 USDT |
0.5056 USDT |
0.5209 USDT |
0.5137 USDT |
| 2023-05-21 |
0.5245 USDT |
33,762.7949 CELO |
0.5344 USDT |
0.5150 USDT |
0.5373 USDT |
0.5186 USDT |
| 2023-05-20 |
0.5312 USDT |
27,258.6797 CELO |
0.5336 USDT |
0.5272 USDT |
0.5355 USDT |
0.5343 USDT |
| 2023-05-19 |
0.5301 USDT |
31,964.8272 CELO |
0.5318 USDT |
0.5251 USDT |
0.5375 USDT |
0.5363 USDT |
| 2023-05-18 |
0.5419 USDT |
38,929.3907 CELO |
0.5477 USDT |
0.5224 USDT |
0.5523 USDT |
0.5311 USDT |
| 2023-05-17 |
0.5456 USDT |
64,713.8016 CELO |
0.5538 USDT |
0.5315 USDT |
0.5592 USDT |
0.5506 USDT |
| 2023-05-16 |
0.5569 USDT |
539,159.0449 CELO |
0.5313 USDT |
0.5248 USDT |
0.5755 USDT |
0.5569 USDT |
| 2023-05-15 |
0.5305 USDT |
128,551.7222 CELO |
0.5275 USDT |
0.5177 USDT |
0.5372 USDT |
0.5309 USDT |
| 2023-05-14 |
0.5237 USDT |
143,943.1435 CELO |
0.5218 USDT |
0.5136 USDT |
0.5307 USDT |
0.5236 USDT |
| 2023-05-13 |
0.5186 USDT |
126,608.4729 CELO |
0.5217 USDT |
0.5146 USDT |
0.5243 USDT |
0.5213 USDT |
| 2023-05-12 |
0.5086 USDT |
285,264.3433 CELO |
0.5146 USDT |
0.4967 USDT |
0.5214 USDT |
0.5199 USDT |
| 2023-05-11 |
0.5164 USDT |
364,197.1112 CELO |
0.5308 USDT |
0.5023 USDT |
0.5310 USDT |
0.5110 USDT |
| 2023-05-10 |
0.5186 USDT |
503,947.7692 CELO |
0.5164 USDT |
0.4990 USDT |
0.5364 USDT |
0.5329 USDT |
| 2023-05-09 |
0.5096 USDT |
370,311.9035 CELO |
0.5083 USDT |
0.5027 USDT |
0.5177 USDT |
0.5149 USDT |
| 2023-05-08 |
0.5167 USDT |
669,719.9499 CELO |
0.5501 USDT |
0.4857 USDT |
0.5535 USDT |
0.5038 USDT |
| 2023-05-07 |
0.5601 USDT |
360,055.9633 CELO |
0.5634 USDT |
0.5539 USDT |
0.5646 USDT |
0.5577 USDT |
| 2023-05-06 |
0.5714 USDT |
520,815.2364 CELO |
0.5869 USDT |
0.5558 USDT |
0.5914 USDT |
0.5617 USDT |
| 2023-05-05 |
0.5831 USDT |
327,596.9720 CELO |
0.5829 USDT |
0.5755 USDT |
0.5959 USDT |
0.5885 USDT |
| 2023-05-04 |
0.5811 USDT |
305,528.0077 CELO |
0.5878 USDT |
0.5728 USDT |
0.5879 USDT |
0.5821 USDT |