Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5707 USDT |
422,692.6113 CELO |
0.5826 USDT |
0.5600 USDT |
0.5879 USDT |
0.5866 USDT |
| 2023-05-02 |
0.5756 USDT |
367,072.7365 CELO |
0.5734 USDT |
0.5688 USDT |
0.5838 USDT |
0.5812 USDT |
| 2023-05-01 |
0.5797 USDT |
437,727.0791 CELO |
0.5935 USDT |
0.5668 USDT |
0.5976 USDT |
0.5712 USDT |
| 2023-04-30 |
0.6048 USDT |
284,834.2527 CELO |
0.6136 USDT |
0.5976 USDT |
0.6138 USDT |
0.5990 USDT |
| 2023-04-29 |
0.6120 USDT |
324,784.8363 CELO |
0.6098 USDT |
0.6020 USDT |
0.6210 USDT |
0.6131 USDT |
| 2023-04-28 |
0.6051 USDT |
256,662.5107 CELO |
0.6145 USDT |
0.5954 USDT |
0.6170 USDT |
0.6069 USDT |
| 2023-04-27 |
0.6090 USDT |
569,239.6471 CELO |
0.5956 USDT |
0.5944 USDT |
0.6247 USDT |
0.6179 USDT |
| 2023-04-26 |
0.6035 USDT |
621,815.0644 CELO |
0.6144 USDT |
0.5647 USDT |
0.6331 USDT |
0.5761 USDT |
| 2023-04-25 |
0.5925 USDT |
303,333.5000 CELO |
0.6035 USDT |
0.5853 USDT |
0.6073 USDT |
0.6057 USDT |
| 2023-04-24 |
0.6032 USDT |
279,811.9652 CELO |
0.6062 USDT |
0.5914 USDT |
0.6158 USDT |
0.6016 USDT |
| 2023-04-23 |
0.6065 USDT |
250,943.0733 CELO |
0.6178 USDT |
0.5888 USDT |
0.6178 USDT |
0.5946 USDT |
| 2023-04-22 |
0.6047 USDT |
256,162.7974 CELO |
0.6019 USDT |
0.5930 USDT |
0.6187 USDT |
0.6158 USDT |
| 2023-04-21 |
0.6268 USDT |
502,265.6367 CELO |
0.6258 USDT |
0.5949 USDT |
0.6536 USDT |
0.6019 USDT |
| 2023-04-20 |
0.6356 USDT |
622,594.9455 CELO |
0.6425 USDT |
0.6139 USDT |
0.6508 USDT |
0.6233 USDT |
| 2023-04-19 |
0.6745 USDT |
641,305.1427 CELO |
0.7179 USDT |
0.6350 USDT |
0.7394 USDT |
0.6533 USDT |
| 2023-04-18 |
0.7091 USDT |
281,107.8041 CELO |
0.7052 USDT |
0.6890 USDT |
0.7205 USDT |
0.7168 USDT |
| 2023-04-17 |
0.7128 USDT |
564,290.8033 CELO |
0.7267 USDT |
0.6944 USDT |
0.7411 USDT |
0.7062 USDT |
| 2023-04-16 |
0.7209 USDT |
425,584.4764 CELO |
0.7207 USDT |
0.7040 USDT |
0.7318 USDT |
0.7279 USDT |
| 2023-04-15 |
0.7139 USDT |
611,409.8790 CELO |
0.7003 USDT |
0.6906 USDT |
0.7255 USDT |
0.7221 USDT |
| 2023-04-14 |
0.6984 USDT |
569,169.8869 CELO |
0.6941 USDT |
0.6807 USDT |
0.7085 USDT |
0.6985 USDT |
| 2023-04-13 |
0.6774 USDT |
295,827.9389 CELO |
0.6711 USDT |
0.6615 USDT |
0.6928 USDT |
0.6918 USDT |
| 2023-04-12 |
0.6653 USDT |
437,055.7106 CELO |
0.6849 USDT |
0.6515 USDT |
0.6867 USDT |
0.6708 USDT |
| 2023-04-11 |
0.6871 USDT |
360,311.1397 CELO |
0.6966 USDT |
0.6774 USDT |
0.6966 USDT |
0.6846 USDT |
| 2023-04-10 |
0.6814 USDT |
453,184.5461 CELO |
0.7000 USDT |
0.6689 USDT |
0.7005 USDT |
0.6904 USDT |
| 2023-04-09 |
0.6875 USDT |
665,440.5344 CELO |
0.6717 USDT |
0.6710 USDT |
0.7091 USDT |
0.6997 USDT |
| 2023-04-08 |
0.6831 USDT |
1,365,719.5752 CELO |
0.6636 USDT |
0.6561 USDT |
0.6955 USDT |
0.6660 USDT |
| 2023-04-07 |
0.6631 USDT |
142,603.4422 CELO |
0.6787 USDT |
0.6557 USDT |
0.6787 USDT |
0.6598 USDT |
| 2023-04-06 |
0.6795 USDT |
272,089.6696 CELO |
0.6995 USDT |
0.6663 USDT |
0.7008 USDT |
0.6778 USDT |
| 2023-04-05 |
0.7197 USDT |
827,383.9449 CELO |
0.7311 USDT |
0.6909 USDT |
0.7557 USDT |
0.6933 USDT |
| 2023-04-04 |
0.6776 USDT |
596,071.9211 CELO |
0.6539 USDT |
0.6416 USDT |
0.7136 USDT |
0.6882 USDT |
| 2023-04-03 |
0.6420 USDT |
380,063.6681 CELO |
0.6385 USDT |
0.6143 USDT |
0.6607 USDT |
0.6526 USDT |
| 2023-04-02 |
0.6463 USDT |
336,601.6804 CELO |
0.6688 USDT |
0.6244 USDT |
0.6697 USDT |
0.6350 USDT |
| 2023-04-01 |
0.6730 USDT |
374,493.5354 CELO |
0.6888 USDT |
0.6500 USDT |
0.7002 USDT |
0.6659 USDT |
| 2023-03-31 |
0.6821 USDT |
1,052,385.9406 CELO |
0.6533 USDT |
0.6362 USDT |
0.7231 USDT |
0.6868 USDT |
| 2023-03-30 |
0.6901 USDT |
918,979.1914 CELO |
0.7237 USDT |
0.6460 USDT |
0.7640 USDT |
0.6547 USDT |
| 2023-03-29 |
0.6976 USDT |
2,500,639.4488 CELO |
0.6005 USDT |
0.5969 USDT |
0.7484 USDT |
0.7191 USDT |
| 2023-03-28 |
0.5859 USDT |
644,686.6802 CELO |
0.5695 USDT |
0.5583 USDT |
0.6131 USDT |
0.5967 USDT |
| 2023-03-27 |
0.5795 USDT |
498,487.9782 CELO |
0.6064 USDT |
0.5554 USDT |
0.6078 USDT |
0.5697 USDT |
| 2023-03-26 |
0.6025 USDT |
283,621.0235 CELO |
0.5944 USDT |
0.5889 USDT |
0.6131 USDT |
0.6011 USDT |
| 2023-03-25 |
0.6010 USDT |
354,396.8786 CELO |
0.6083 USDT |
0.5827 USDT |
0.6130 USDT |
0.5900 USDT |
| 2023-03-24 |
0.6082 USDT |
331,972.5479 CELO |
0.6289 USDT |
0.5942 USDT |
0.6300 USDT |
0.6092 USDT |
| 2023-03-23 |
0.6182 USDT |
419,107.8070 CELO |
0.6058 USDT |
0.5967 USDT |
0.6389 USDT |
0.6230 USDT |
| 2023-03-22 |
0.6197 USDT |
765,411.7803 CELO |
0.6362 USDT |
0.5876 USDT |
0.6377 USDT |
0.6040 USDT |
| 2023-03-21 |
0.6241 USDT |
618,935.0801 CELO |
0.6316 USDT |
0.5973 USDT |
0.6401 USDT |
0.6313 USDT |
| 2023-03-20 |
0.6535 USDT |
736,223.2878 CELO |
0.6705 USDT |
0.6287 USDT |
0.6800 USDT |
0.6397 USDT |
| 2023-03-19 |
0.6509 USDT |
517,425.7391 CELO |
0.6337 USDT |
0.6230 USDT |
0.6722 USDT |
0.6611 USDT |
| 2023-03-18 |
0.6547 USDT |
542,889.0840 CELO |
0.6608 USDT |
0.6266 USDT |
0.6696 USDT |
0.6363 USDT |
| 2023-03-17 |
0.6299 USDT |
643,857.8467 CELO |
0.6105 USDT |
0.6046 USDT |
0.6498 USDT |
0.6486 USDT |
| 2023-03-16 |
0.6049 USDT |
576,279.1383 CELO |
0.5913 USDT |
0.5831 USDT |
0.6207 USDT |
0.6096 USDT |
| 2023-03-15 |
0.6212 USDT |
695,921.2687 CELO |
0.6397 USDT |
0.5759 USDT |
0.6595 USDT |
0.5968 USDT |