Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.5549 USDT |
58,322.6735 CELO |
0.5432 USDT |
0.5380 USDT |
0.5670 USDT |
0.5543 USDT |
| 2023-06-02 |
0.5343 USDT |
74,384.9067 CELO |
0.5255 USDT |
0.5223 USDT |
0.5435 USDT |
0.5414 USDT |
| 2023-06-01 |
0.5093 USDT |
45,080.2241 CELO |
0.5017 USDT |
0.4956 USDT |
0.5246 USDT |
0.5230 USDT |
| 2023-05-31 |
0.5019 USDT |
41,339.6322 CELO |
0.5148 USDT |
0.4938 USDT |
0.5176 USDT |
0.4991 USDT |
| 2023-05-30 |
0.5202 USDT |
28,806.2972 CELO |
0.5209 USDT |
0.5138 USDT |
0.5248 USDT |
0.5167 USDT |
| 2023-05-29 |
0.5262 USDT |
18,722.0710 CELO |
0.5375 USDT |
0.5199 USDT |
0.5392 USDT |
0.5212 USDT |
| 2023-05-28 |
0.5338 USDT |
60,095.8737 CELO |
0.5296 USDT |
0.5260 USDT |
0.5420 USDT |
0.5419 USDT |
| 2023-05-27 |
0.5189 USDT |
14,804.1466 CELO |
0.5136 USDT |
0.5099 USDT |
0.5242 USDT |
0.5228 USDT |
| 2023-05-26 |
0.5055 USDT |
24,397.0802 CELO |
0.5023 USDT |
0.4999 USDT |
0.5180 USDT |
0.5164 USDT |
| 2023-05-25 |
0.4940 USDT |
15,691.5333 CELO |
0.5006 USDT |
0.4858 USDT |
0.5021 USDT |
0.5007 USDT |
| 2023-05-24 |
0.5055 USDT |
34,315.9646 CELO |
0.5244 USDT |
0.4987 USDT |
0.5244 USDT |
0.5042 USDT |
| 2023-05-23 |
0.5211 USDT |
14,484.9841 CELO |
0.5166 USDT |
0.5110 USDT |
0.5261 USDT |
0.5204 USDT |
| 2023-05-22 |
0.5145 USDT |
54,523.9499 CELO |
0.5175 USDT |
0.5056 USDT |
0.5209 USDT |
0.5137 USDT |
| 2023-05-21 |
0.5245 USDT |
33,762.7949 CELO |
0.5344 USDT |
0.5150 USDT |
0.5373 USDT |
0.5186 USDT |
| 2023-05-20 |
0.5312 USDT |
27,258.6797 CELO |
0.5336 USDT |
0.5272 USDT |
0.5355 USDT |
0.5343 USDT |
| 2023-05-19 |
0.5301 USDT |
31,964.8272 CELO |
0.5318 USDT |
0.5251 USDT |
0.5375 USDT |
0.5363 USDT |
| 2023-05-18 |
0.5419 USDT |
38,929.3907 CELO |
0.5477 USDT |
0.5224 USDT |
0.5523 USDT |
0.5311 USDT |
| 2023-05-17 |
0.5456 USDT |
64,713.8016 CELO |
0.5538 USDT |
0.5315 USDT |
0.5592 USDT |
0.5506 USDT |
| 2023-05-16 |
0.5569 USDT |
539,159.0449 CELO |
0.5313 USDT |
0.5248 USDT |
0.5755 USDT |
0.5569 USDT |
| 2023-05-15 |
0.5305 USDT |
128,551.7222 CELO |
0.5275 USDT |
0.5177 USDT |
0.5372 USDT |
0.5309 USDT |
| 2023-05-14 |
0.5237 USDT |
143,943.1435 CELO |
0.5218 USDT |
0.5136 USDT |
0.5307 USDT |
0.5236 USDT |
| 2023-05-13 |
0.5186 USDT |
126,608.4729 CELO |
0.5217 USDT |
0.5146 USDT |
0.5243 USDT |
0.5213 USDT |
| 2023-05-12 |
0.5086 USDT |
285,264.3433 CELO |
0.5146 USDT |
0.4967 USDT |
0.5214 USDT |
0.5199 USDT |
| 2023-05-11 |
0.5164 USDT |
364,197.1112 CELO |
0.5308 USDT |
0.5023 USDT |
0.5310 USDT |
0.5110 USDT |
| 2023-05-10 |
0.5186 USDT |
503,947.7692 CELO |
0.5164 USDT |
0.4990 USDT |
0.5364 USDT |
0.5329 USDT |
| 2023-05-09 |
0.5096 USDT |
370,311.9035 CELO |
0.5083 USDT |
0.5027 USDT |
0.5177 USDT |
0.5149 USDT |
| 2023-05-08 |
0.5167 USDT |
669,719.9499 CELO |
0.5501 USDT |
0.4857 USDT |
0.5535 USDT |
0.5038 USDT |
| 2023-05-07 |
0.5601 USDT |
360,055.9633 CELO |
0.5634 USDT |
0.5539 USDT |
0.5646 USDT |
0.5577 USDT |
| 2023-05-06 |
0.5714 USDT |
520,815.2364 CELO |
0.5869 USDT |
0.5558 USDT |
0.5914 USDT |
0.5617 USDT |
| 2023-05-05 |
0.5831 USDT |
327,596.9720 CELO |
0.5829 USDT |
0.5755 USDT |
0.5959 USDT |
0.5885 USDT |
| 2023-05-04 |
0.5811 USDT |
305,528.0077 CELO |
0.5878 USDT |
0.5728 USDT |
0.5879 USDT |
0.5821 USDT |
| 2023-05-03 |
0.5707 USDT |
422,692.6113 CELO |
0.5826 USDT |
0.5600 USDT |
0.5879 USDT |
0.5866 USDT |
| 2023-05-02 |
0.5756 USDT |
367,072.7365 CELO |
0.5734 USDT |
0.5688 USDT |
0.5838 USDT |
0.5812 USDT |
| 2023-05-01 |
0.5797 USDT |
437,727.0791 CELO |
0.5935 USDT |
0.5668 USDT |
0.5976 USDT |
0.5712 USDT |
| 2023-04-30 |
0.6048 USDT |
284,834.2527 CELO |
0.6136 USDT |
0.5976 USDT |
0.6138 USDT |
0.5990 USDT |
| 2023-04-29 |
0.6120 USDT |
324,784.8363 CELO |
0.6098 USDT |
0.6020 USDT |
0.6210 USDT |
0.6131 USDT |
| 2023-04-28 |
0.6051 USDT |
256,662.5107 CELO |
0.6145 USDT |
0.5954 USDT |
0.6170 USDT |
0.6069 USDT |
| 2023-04-27 |
0.6090 USDT |
569,239.6471 CELO |
0.5956 USDT |
0.5944 USDT |
0.6247 USDT |
0.6179 USDT |
| 2023-04-26 |
0.6035 USDT |
621,815.0644 CELO |
0.6144 USDT |
0.5647 USDT |
0.6331 USDT |
0.5761 USDT |
| 2023-04-25 |
0.5925 USDT |
303,333.5000 CELO |
0.6035 USDT |
0.5853 USDT |
0.6073 USDT |
0.6057 USDT |
| 2023-04-24 |
0.6032 USDT |
279,811.9652 CELO |
0.6062 USDT |
0.5914 USDT |
0.6158 USDT |
0.6016 USDT |
| 2023-04-23 |
0.6065 USDT |
250,943.0733 CELO |
0.6178 USDT |
0.5888 USDT |
0.6178 USDT |
0.5946 USDT |
| 2023-04-22 |
0.6047 USDT |
256,162.7974 CELO |
0.6019 USDT |
0.5930 USDT |
0.6187 USDT |
0.6158 USDT |
| 2023-04-21 |
0.6268 USDT |
502,265.6367 CELO |
0.6258 USDT |
0.5949 USDT |
0.6536 USDT |
0.6019 USDT |
| 2023-04-20 |
0.6356 USDT |
622,594.9455 CELO |
0.6425 USDT |
0.6139 USDT |
0.6508 USDT |
0.6233 USDT |
| 2023-04-19 |
0.6745 USDT |
641,305.1427 CELO |
0.7179 USDT |
0.6350 USDT |
0.7394 USDT |
0.6533 USDT |
| 2023-04-18 |
0.7091 USDT |
281,107.8041 CELO |
0.7052 USDT |
0.6890 USDT |
0.7205 USDT |
0.7168 USDT |
| 2023-04-17 |
0.7128 USDT |
564,290.8033 CELO |
0.7267 USDT |
0.6944 USDT |
0.7411 USDT |
0.7062 USDT |
| 2023-04-16 |
0.7209 USDT |
425,584.4764 CELO |
0.7207 USDT |
0.7040 USDT |
0.7318 USDT |
0.7279 USDT |
| 2023-04-15 |
0.7139 USDT |
611,409.8790 CELO |
0.7003 USDT |
0.6906 USDT |
0.7255 USDT |
0.7221 USDT |