Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6420 USDT |
380,063.6681 CELO |
0.6385 USDT |
0.6143 USDT |
0.6607 USDT |
0.6526 USDT |
| 2023-04-02 |
0.6463 USDT |
336,601.6804 CELO |
0.6688 USDT |
0.6244 USDT |
0.6697 USDT |
0.6350 USDT |
| 2023-04-01 |
0.6730 USDT |
374,493.5354 CELO |
0.6888 USDT |
0.6500 USDT |
0.7002 USDT |
0.6659 USDT |
| 2023-03-31 |
0.6821 USDT |
1,052,385.9406 CELO |
0.6533 USDT |
0.6362 USDT |
0.7231 USDT |
0.6868 USDT |
| 2023-03-30 |
0.6901 USDT |
918,979.1914 CELO |
0.7237 USDT |
0.6460 USDT |
0.7640 USDT |
0.6547 USDT |
| 2023-03-29 |
0.6976 USDT |
2,500,639.4488 CELO |
0.6005 USDT |
0.5969 USDT |
0.7484 USDT |
0.7191 USDT |
| 2023-03-28 |
0.5859 USDT |
644,686.6802 CELO |
0.5695 USDT |
0.5583 USDT |
0.6131 USDT |
0.5967 USDT |
| 2023-03-27 |
0.5795 USDT |
498,487.9782 CELO |
0.6064 USDT |
0.5554 USDT |
0.6078 USDT |
0.5697 USDT |
| 2023-03-26 |
0.6025 USDT |
283,621.0235 CELO |
0.5944 USDT |
0.5889 USDT |
0.6131 USDT |
0.6011 USDT |
| 2023-03-25 |
0.6010 USDT |
354,396.8786 CELO |
0.6083 USDT |
0.5827 USDT |
0.6130 USDT |
0.5900 USDT |
| 2023-03-24 |
0.6082 USDT |
331,972.5479 CELO |
0.6289 USDT |
0.5942 USDT |
0.6300 USDT |
0.6092 USDT |
| 2023-03-23 |
0.6182 USDT |
419,107.8070 CELO |
0.6058 USDT |
0.5967 USDT |
0.6389 USDT |
0.6230 USDT |
| 2023-03-22 |
0.6197 USDT |
765,411.7803 CELO |
0.6362 USDT |
0.5876 USDT |
0.6377 USDT |
0.6040 USDT |
| 2023-03-21 |
0.6241 USDT |
618,935.0801 CELO |
0.6316 USDT |
0.5973 USDT |
0.6401 USDT |
0.6313 USDT |
| 2023-03-20 |
0.6535 USDT |
736,223.2878 CELO |
0.6705 USDT |
0.6287 USDT |
0.6800 USDT |
0.6397 USDT |
| 2023-03-19 |
0.6509 USDT |
517,425.7391 CELO |
0.6337 USDT |
0.6230 USDT |
0.6722 USDT |
0.6611 USDT |
| 2023-03-18 |
0.6547 USDT |
542,889.0840 CELO |
0.6608 USDT |
0.6266 USDT |
0.6696 USDT |
0.6363 USDT |
| 2023-03-17 |
0.6299 USDT |
643,857.8467 CELO |
0.6105 USDT |
0.6046 USDT |
0.6498 USDT |
0.6486 USDT |
| 2023-03-16 |
0.6049 USDT |
576,279.1383 CELO |
0.5913 USDT |
0.5831 USDT |
0.6207 USDT |
0.6096 USDT |
| 2023-03-15 |
0.6212 USDT |
695,921.2687 CELO |
0.6397 USDT |
0.5759 USDT |
0.6595 USDT |
0.5968 USDT |
| 2023-03-14 |
0.6245 USDT |
843,492.1030 CELO |
0.6106 USDT |
0.5878 USDT |
0.6567 USDT |
0.6316 USDT |
| 2023-03-13 |
0.5789 USDT |
1,123,161.4024 CELO |
0.5738 USDT |
0.5458 USDT |
0.6123 USDT |
0.6120 USDT |
| 2023-03-12 |
0.5293 USDT |
704,579.3452 CELO |
0.5358 USDT |
0.5033 USDT |
0.5740 USDT |
0.5740 USDT |
| 2023-03-11 |
0.5348 USDT |
897,186.2011 CELO |
0.5738 USDT |
0.5107 USDT |
0.5848 USDT |
0.5300 USDT |
| 2023-03-10 |
0.5527 USDT |
782,372.3504 CELO |
0.5546 USDT |
0.5210 USDT |
0.5777 USDT |
0.5747 USDT |
| 2023-03-09 |
0.5886 USDT |
521,508.6323 CELO |
0.5959 USDT |
0.5412 USDT |
0.6172 USDT |
0.5531 USDT |
| 2023-03-08 |
0.6176 USDT |
560,639.8091 CELO |
0.6433 USDT |
0.5850 USDT |
0.6467 USDT |
0.5932 USDT |
| 2023-03-07 |
0.6438 USDT |
406,904.9573 CELO |
0.6733 USDT |
0.6258 USDT |
0.6777 USDT |
0.6390 USDT |
| 2023-03-06 |
0.6721 USDT |
300,796.4147 CELO |
0.6876 USDT |
0.6592 USDT |
0.6876 USDT |
0.6760 USDT |
| 2023-03-05 |
0.7049 USDT |
872,882.9661 CELO |
0.6734 USDT |
0.6734 USDT |
0.7173 USDT |
0.6928 USDT |
| 2023-03-04 |
0.6877 USDT |
118,691.6362 CELO |
0.6936 USDT |
0.6770 USDT |
0.6966 USDT |
0.6811 USDT |
| 2023-03-03 |
0.6904 USDT |
490,846.1477 CELO |
0.7515 USDT |
0.6460 USDT |
0.7516 USDT |
0.6845 USDT |
| 2023-03-02 |
0.7465 USDT |
212,784.3965 CELO |
0.7824 USDT |
0.7324 USDT |
0.7830 USDT |
0.7438 USDT |
| 2023-03-01 |
0.7680 USDT |
225,425.5489 CELO |
0.7481 USDT |
0.7420 USDT |
0.7851 USDT |
0.7708 USDT |
| 2023-02-28 |
0.7639 USDT |
555,436.0276 CELO |
0.7743 USDT |
0.7437 USDT |
0.7833 USDT |
0.7548 USDT |
| 2023-02-27 |
0.7816 USDT |
520,883.2184 CELO |
0.7999 USDT |
0.7584 USDT |
0.7999 USDT |
0.7704 USDT |
| 2023-02-26 |
0.7874 USDT |
277,755.4028 CELO |
0.7842 USDT |
0.7733 USDT |
0.8015 USDT |
0.8004 USDT |
| 2023-02-25 |
0.7852 USDT |
324,397.4952 CELO |
0.7816 USDT |
0.7671 USDT |
0.8040 USDT |
0.7888 USDT |
| 2023-02-24 |
0.7894 USDT |
647,492.0288 CELO |
0.8066 USDT |
0.7567 USDT |
0.8181 USDT |
0.7770 USDT |
| 2023-02-23 |
0.8166 USDT |
460,079.8428 CELO |
0.8289 USDT |
0.7936 USDT |
0.8359 USDT |
0.8039 USDT |
| 2023-02-22 |
0.8054 USDT |
746,027.9515 CELO |
0.8532 USDT |
0.7815 USDT |
0.8549 USDT |
0.8146 USDT |
| 2023-02-21 |
0.8559 USDT |
719,692.2723 CELO |
0.9082 USDT |
0.8090 USDT |
0.9082 USDT |
0.8422 USDT |
| 2023-02-20 |
0.8856 USDT |
1,371,695.8191 CELO |
0.8411 USDT |
0.8361 USDT |
0.9208 USDT |
0.8971 USDT |
| 2023-02-19 |
0.8355 USDT |
705,227.6986 CELO |
0.8365 USDT |
0.8039 USDT |
0.8597 USDT |
0.8319 USDT |
| 2023-02-18 |
0.8418 USDT |
508,198.7588 CELO |
0.8315 USDT |
0.8265 USDT |
0.8620 USDT |
0.8322 USDT |
| 2023-02-17 |
0.8095 USDT |
842,052.4002 CELO |
0.7540 USDT |
0.7513 USDT |
0.8418 USDT |
0.8315 USDT |
| 2023-02-16 |
0.8101 USDT |
761,738.6658 CELO |
0.8176 USDT |
0.7583 USDT |
0.8332 USDT |
0.7672 USDT |
| 2023-02-15 |
0.7576 USDT |
314,053.8925 CELO |
0.7587 USDT |
0.7389 USDT |
0.7861 USDT |
0.7848 USDT |
| 2023-02-14 |
0.7348 USDT |
502,164.9717 CELO |
0.7423 USDT |
0.7113 USDT |
0.7592 USDT |
0.7442 USDT |
| 2023-02-13 |
0.7439 USDT |
744,897.4185 CELO |
0.7936 USDT |
0.7103 USDT |
0.8040 USDT |
0.7347 USDT |