Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8358 USDT |
1,089,309.1563 CELO |
0.7854 USDT |
0.7612 USDT |
0.8900 USDT |
0.8226 USDT |
| 2023-02-11 |
0.7545 USDT |
575,549.1458 CELO |
0.7102 USDT |
0.7053 USDT |
0.7813 USDT |
0.7585 USDT |
| 2023-02-10 |
0.7169 USDT |
460,369.9193 CELO |
0.7248 USDT |
0.7001 USDT |
0.7301 USDT |
0.7120 USDT |
| 2023-02-09 |
0.7774 USDT |
836,545.2674 CELO |
0.8396 USDT |
0.7100 USDT |
0.8424 USDT |
0.7103 USDT |
| 2023-02-08 |
0.8199 USDT |
865,511.3781 CELO |
0.8179 USDT |
0.7835 USDT |
0.8486 USDT |
0.8213 USDT |
| 2023-02-07 |
0.7895 USDT |
577,688.9039 CELO |
0.7938 USDT |
0.7655 USDT |
0.8095 USDT |
0.8056 USDT |
| 2023-02-06 |
0.8048 USDT |
790,492.7778 CELO |
0.7652 USDT |
0.7652 USDT |
0.8411 USDT |
0.7895 USDT |
| 2023-02-05 |
0.7884 USDT |
348,907.4366 CELO |
0.8063 USDT |
0.7529 USDT |
0.8240 USDT |
0.7565 USDT |
| 2023-02-04 |
0.7985 USDT |
304,943.9344 CELO |
0.7951 USDT |
0.7665 USDT |
0.8164 USDT |
0.8154 USDT |
| 2023-02-03 |
0.7669 USDT |
326,721.0912 CELO |
0.7477 USDT |
0.7468 USDT |
0.7914 USDT |
0.7803 USDT |
| 2023-02-02 |
0.7694 USDT |
247,782.1030 CELO |
0.7615 USDT |
0.7568 USDT |
0.7833 USDT |
0.7755 USDT |
| 2023-02-01 |
0.7216 USDT |
329,233.3177 CELO |
0.7334 USDT |
0.6825 USDT |
0.7681 USDT |
0.7681 USDT |
| 2023-01-31 |
0.7152 USDT |
439,499.5238 CELO |
0.7060 USDT |
0.6957 USDT |
0.7373 USDT |
0.7309 USDT |
| 2023-01-30 |
0.7454 USDT |
537,794.8889 CELO |
0.7880 USDT |
0.6944 USDT |
0.7991 USDT |
0.7030 USDT |
| 2023-01-29 |
0.7765 USDT |
330,128.1882 CELO |
0.7765 USDT |
0.7655 USDT |
0.7881 USDT |
0.7770 USDT |
| 2023-01-28 |
0.7789 USDT |
385,288.3995 CELO |
0.8020 USDT |
0.7575 USDT |
0.8114 USDT |
0.7715 USDT |
| 2023-01-27 |
0.7853 USDT |
699,152.4792 CELO |
0.7945 USDT |
0.7579 USDT |
0.8155 USDT |
0.7918 USDT |
| 2023-01-26 |
0.7753 USDT |
1,438,437.3702 CELO |
0.7288 USDT |
0.7288 USDT |
0.8201 USDT |
0.7823 USDT |
| 2023-01-25 |
0.6942 USDT |
476,476.9492 CELO |
0.6897 USDT |
0.6605 USDT |
0.7386 USDT |
0.7318 USDT |
| 2023-01-24 |
0.7416 USDT |
691,772.2632 CELO |
0.7495 USDT |
0.7154 USDT |
0.7647 USDT |
0.7304 USDT |
| 2023-01-23 |
0.7628 USDT |
1,640,181.3506 CELO |
0.6854 USDT |
0.6854 USDT |
0.8281 USDT |
0.7631 USDT |
| 2023-01-22 |
0.6898 USDT |
265,396.1384 CELO |
0.6845 USDT |
0.6654 USDT |
0.7115 USDT |
0.6828 USDT |
| 2023-01-21 |
0.7075 USDT |
439,960.3791 CELO |
0.6844 USDT |
0.6722 USDT |
0.7550 USDT |
0.7059 USDT |
| 2023-01-20 |
0.6295 USDT |
151,124.1891 CELO |
0.6348 USDT |
0.6170 USDT |
0.6465 USDT |
0.6434 USDT |
| 2023-01-19 |
0.6241 USDT |
157,712.5818 CELO |
0.6231 USDT |
0.6091 USDT |
0.6360 USDT |
0.6228 USDT |
| 2023-01-18 |
0.6674 USDT |
744,501.4913 CELO |
0.6791 USDT |
0.6090 USDT |
0.7056 USDT |
0.6151 USDT |
| 2023-01-17 |
0.7008 USDT |
439,595.3093 CELO |
0.7232 USDT |
0.6856 USDT |
0.7236 USDT |
0.6979 USDT |
| 2023-01-16 |
0.7315 USDT |
2,049,038.9096 CELO |
0.6328 USDT |
0.6319 USDT |
0.7757 USDT |
0.7231 USDT |
| 2023-01-15 |
0.6311 USDT |
1,501,293.1600 CELO |
0.6318 USDT |
0.6120 USDT |
0.6500 USDT |
0.6355 USDT |
| 2023-01-14 |
0.6275 USDT |
2,376,329.3314 CELO |
0.6038 USDT |
0.5918 USDT |
0.6671 USDT |
0.6283 USDT |
| 2023-01-13 |
0.5827 USDT |
172,264.1078 CELO |
0.5792 USDT |
0.5716 USDT |
0.5967 USDT |
0.5953 USDT |
| 2023-01-12 |
0.5666 USDT |
433,641.1194 CELO |
0.5700 USDT |
0.5462 USDT |
0.5830 USDT |
0.5789 USDT |
| 2023-01-11 |
0.5460 USDT |
92,270.3657 CELO |
0.5604 USDT |
0.5317 USDT |
0.5630 USDT |
0.5369 USDT |
| 2023-01-10 |
0.5457 USDT |
239,439.5390 CELO |
0.5413 USDT |
0.5280 USDT |
0.5632 USDT |
0.5578 USDT |
| 2023-01-09 |
0.5399 USDT |
402,094.8472 CELO |
0.5239 USDT |
0.5200 USDT |
0.5625 USDT |
0.5409 USDT |
| 2023-01-08 |
0.5108 USDT |
88,640.6008 CELO |
0.5115 USDT |
0.5017 USDT |
0.5184 USDT |
0.5169 USDT |
| 2023-01-07 |
0.5130 USDT |
142,296.7262 CELO |
0.5186 USDT |
0.5042 USDT |
0.5316 USDT |
0.5094 USDT |
| 2023-01-06 |
0.4866 USDT |
104,571.0965 CELO |
0.4929 USDT |
0.4762 USDT |
0.5050 USDT |
0.5047 USDT |
| 2023-01-05 |
0.4972 USDT |
221,159.1684 CELO |
0.5082 USDT |
0.4925 USDT |
0.5132 USDT |
0.4940 USDT |
| 2023-01-04 |
0.5122 USDT |
219,664.8279 CELO |
0.5097 USDT |
0.4967 USDT |
0.5205 USDT |
0.5023 USDT |
| 2023-01-03 |
0.4944 USDT |
105,336.0972 CELO |
0.4916 USDT |
0.4885 USDT |
0.4985 USDT |
0.4948 USDT |
| 2023-01-02 |
0.4868 USDT |
196,053.2717 CELO |
0.4808 USDT |
0.4706 USDT |
0.4982 USDT |
0.4914 USDT |
| 2023-01-01 |
0.4720 USDT |
116,252.6095 CELO |
0.4730 USDT |
0.4656 USDT |
0.4842 USDT |
0.4816 USDT |
| 2022-12-31 |
0.4737 USDT |
154,313.3760 CELO |
0.4812 USDT |
0.4700 USDT |
0.4812 USDT |
0.4723 USDT |
| 2022-12-30 |
0.4689 USDT |
282,535.6782 CELO |
0.4729 USDT |
0.4544 USDT |
0.4843 USDT |
0.4837 USDT |
| 2022-12-29 |
0.4697 USDT |
330,939.4978 CELO |
0.4588 USDT |
0.4518 USDT |
0.4847 USDT |
0.4709 USDT |
| 2022-12-28 |
0.4700 USDT |
347,518.5172 CELO |
0.4859 USDT |
0.4506 USDT |
0.4914 USDT |
0.4555 USDT |
| 2022-12-27 |
0.4845 USDT |
356,724.2632 CELO |
0.4918 USDT |
0.4692 USDT |
0.4969 USDT |
0.4824 USDT |
| 2022-12-26 |
0.4882 USDT |
265,105.1391 CELO |
0.5012 USDT |
0.4791 USDT |
0.5012 USDT |
0.4866 USDT |
| 2022-12-25 |
0.5214 USDT |
1,728,452.1835 CELO |
0.4886 USDT |
0.4885 USDT |
0.5424 USDT |
0.5015 USDT |