Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.6245 USDT |
843,492.1030 CELO |
0.6106 USDT |
0.5878 USDT |
0.6567 USDT |
0.6316 USDT |
| 2023-03-13 |
0.5789 USDT |
1,123,161.4024 CELO |
0.5738 USDT |
0.5458 USDT |
0.6123 USDT |
0.6120 USDT |
| 2023-03-12 |
0.5293 USDT |
704,579.3452 CELO |
0.5358 USDT |
0.5033 USDT |
0.5740 USDT |
0.5740 USDT |
| 2023-03-11 |
0.5348 USDT |
897,186.2011 CELO |
0.5738 USDT |
0.5107 USDT |
0.5848 USDT |
0.5300 USDT |
| 2023-03-10 |
0.5527 USDT |
782,372.3504 CELO |
0.5546 USDT |
0.5210 USDT |
0.5777 USDT |
0.5747 USDT |
| 2023-03-09 |
0.5886 USDT |
521,508.6323 CELO |
0.5959 USDT |
0.5412 USDT |
0.6172 USDT |
0.5531 USDT |
| 2023-03-08 |
0.6176 USDT |
560,639.8091 CELO |
0.6433 USDT |
0.5850 USDT |
0.6467 USDT |
0.5932 USDT |
| 2023-03-07 |
0.6438 USDT |
406,904.9573 CELO |
0.6733 USDT |
0.6258 USDT |
0.6777 USDT |
0.6390 USDT |
| 2023-03-06 |
0.6721 USDT |
300,796.4147 CELO |
0.6876 USDT |
0.6592 USDT |
0.6876 USDT |
0.6760 USDT |
| 2023-03-05 |
0.7049 USDT |
872,882.9661 CELO |
0.6734 USDT |
0.6734 USDT |
0.7173 USDT |
0.6928 USDT |
| 2023-03-04 |
0.6877 USDT |
118,691.6362 CELO |
0.6936 USDT |
0.6770 USDT |
0.6966 USDT |
0.6811 USDT |
| 2023-03-03 |
0.6904 USDT |
490,846.1477 CELO |
0.7515 USDT |
0.6460 USDT |
0.7516 USDT |
0.6845 USDT |
| 2023-03-02 |
0.7465 USDT |
212,784.3965 CELO |
0.7824 USDT |
0.7324 USDT |
0.7830 USDT |
0.7438 USDT |
| 2023-03-01 |
0.7680 USDT |
225,425.5489 CELO |
0.7481 USDT |
0.7420 USDT |
0.7851 USDT |
0.7708 USDT |
| 2023-02-28 |
0.7639 USDT |
555,436.0276 CELO |
0.7743 USDT |
0.7437 USDT |
0.7833 USDT |
0.7548 USDT |
| 2023-02-27 |
0.7816 USDT |
520,883.2184 CELO |
0.7999 USDT |
0.7584 USDT |
0.7999 USDT |
0.7704 USDT |
| 2023-02-26 |
0.7874 USDT |
277,755.4028 CELO |
0.7842 USDT |
0.7733 USDT |
0.8015 USDT |
0.8004 USDT |
| 2023-02-25 |
0.7852 USDT |
324,397.4952 CELO |
0.7816 USDT |
0.7671 USDT |
0.8040 USDT |
0.7888 USDT |
| 2023-02-24 |
0.7894 USDT |
647,492.0288 CELO |
0.8066 USDT |
0.7567 USDT |
0.8181 USDT |
0.7770 USDT |
| 2023-02-23 |
0.8166 USDT |
460,079.8428 CELO |
0.8289 USDT |
0.7936 USDT |
0.8359 USDT |
0.8039 USDT |
| 2023-02-22 |
0.8054 USDT |
746,027.9515 CELO |
0.8532 USDT |
0.7815 USDT |
0.8549 USDT |
0.8146 USDT |
| 2023-02-21 |
0.8559 USDT |
719,692.2723 CELO |
0.9082 USDT |
0.8090 USDT |
0.9082 USDT |
0.8422 USDT |
| 2023-02-20 |
0.8856 USDT |
1,371,695.8191 CELO |
0.8411 USDT |
0.8361 USDT |
0.9208 USDT |
0.8971 USDT |
| 2023-02-19 |
0.8355 USDT |
705,227.6986 CELO |
0.8365 USDT |
0.8039 USDT |
0.8597 USDT |
0.8319 USDT |
| 2023-02-18 |
0.8418 USDT |
508,198.7588 CELO |
0.8315 USDT |
0.8265 USDT |
0.8620 USDT |
0.8322 USDT |
| 2023-02-17 |
0.8095 USDT |
842,052.4002 CELO |
0.7540 USDT |
0.7513 USDT |
0.8418 USDT |
0.8315 USDT |
| 2023-02-16 |
0.8101 USDT |
761,738.6658 CELO |
0.8176 USDT |
0.7583 USDT |
0.8332 USDT |
0.7672 USDT |
| 2023-02-15 |
0.7576 USDT |
314,053.8925 CELO |
0.7587 USDT |
0.7389 USDT |
0.7861 USDT |
0.7848 USDT |
| 2023-02-14 |
0.7348 USDT |
502,164.9717 CELO |
0.7423 USDT |
0.7113 USDT |
0.7592 USDT |
0.7442 USDT |
| 2023-02-13 |
0.7439 USDT |
744,897.4185 CELO |
0.7936 USDT |
0.7103 USDT |
0.8040 USDT |
0.7347 USDT |
| 2023-02-12 |
0.8358 USDT |
1,089,309.1563 CELO |
0.7854 USDT |
0.7612 USDT |
0.8900 USDT |
0.8226 USDT |
| 2023-02-11 |
0.7545 USDT |
575,549.1458 CELO |
0.7102 USDT |
0.7053 USDT |
0.7813 USDT |
0.7585 USDT |
| 2023-02-10 |
0.7169 USDT |
460,369.9193 CELO |
0.7248 USDT |
0.7001 USDT |
0.7301 USDT |
0.7120 USDT |
| 2023-02-09 |
0.7774 USDT |
836,545.2674 CELO |
0.8396 USDT |
0.7100 USDT |
0.8424 USDT |
0.7103 USDT |
| 2023-02-08 |
0.8199 USDT |
865,511.3781 CELO |
0.8179 USDT |
0.7835 USDT |
0.8486 USDT |
0.8213 USDT |
| 2023-02-07 |
0.7895 USDT |
577,688.9039 CELO |
0.7938 USDT |
0.7655 USDT |
0.8095 USDT |
0.8056 USDT |
| 2023-02-06 |
0.8048 USDT |
790,492.7778 CELO |
0.7652 USDT |
0.7652 USDT |
0.8411 USDT |
0.7895 USDT |
| 2023-02-05 |
0.7884 USDT |
348,907.4366 CELO |
0.8063 USDT |
0.7529 USDT |
0.8240 USDT |
0.7565 USDT |
| 2023-02-04 |
0.7985 USDT |
304,943.9344 CELO |
0.7951 USDT |
0.7665 USDT |
0.8164 USDT |
0.8154 USDT |
| 2023-02-03 |
0.7669 USDT |
326,721.0912 CELO |
0.7477 USDT |
0.7468 USDT |
0.7914 USDT |
0.7803 USDT |
| 2023-02-02 |
0.7694 USDT |
247,782.1030 CELO |
0.7615 USDT |
0.7568 USDT |
0.7833 USDT |
0.7755 USDT |
| 2023-02-01 |
0.7216 USDT |
329,233.3177 CELO |
0.7334 USDT |
0.6825 USDT |
0.7681 USDT |
0.7681 USDT |
| 2023-01-31 |
0.7152 USDT |
439,499.5238 CELO |
0.7060 USDT |
0.6957 USDT |
0.7373 USDT |
0.7309 USDT |
| 2023-01-30 |
0.7454 USDT |
537,794.8889 CELO |
0.7880 USDT |
0.6944 USDT |
0.7991 USDT |
0.7030 USDT |
| 2023-01-29 |
0.7765 USDT |
330,128.1882 CELO |
0.7765 USDT |
0.7655 USDT |
0.7881 USDT |
0.7770 USDT |
| 2023-01-28 |
0.7789 USDT |
385,288.3995 CELO |
0.8020 USDT |
0.7575 USDT |
0.8114 USDT |
0.7715 USDT |
| 2023-01-27 |
0.7853 USDT |
699,152.4792 CELO |
0.7945 USDT |
0.7579 USDT |
0.8155 USDT |
0.7918 USDT |
| 2023-01-26 |
0.7753 USDT |
1,438,437.3702 CELO |
0.7288 USDT |
0.7288 USDT |
0.8201 USDT |
0.7823 USDT |
| 2023-01-25 |
0.6942 USDT |
476,476.9492 CELO |
0.6897 USDT |
0.6605 USDT |
0.7386 USDT |
0.7318 USDT |
| 2023-01-24 |
0.7416 USDT |
691,772.2632 CELO |
0.7495 USDT |
0.7154 USDT |
0.7647 USDT |
0.7304 USDT |