Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.7628 USDT |
1,640,181.3506 CELO |
0.6854 USDT |
0.6854 USDT |
0.8281 USDT |
0.7631 USDT |
| 2023-01-22 |
0.6898 USDT |
265,396.1384 CELO |
0.6845 USDT |
0.6654 USDT |
0.7115 USDT |
0.6828 USDT |
| 2023-01-21 |
0.7075 USDT |
439,960.3791 CELO |
0.6844 USDT |
0.6722 USDT |
0.7550 USDT |
0.7059 USDT |
| 2023-01-20 |
0.6295 USDT |
151,124.1891 CELO |
0.6348 USDT |
0.6170 USDT |
0.6465 USDT |
0.6434 USDT |
| 2023-01-19 |
0.6241 USDT |
157,712.5818 CELO |
0.6231 USDT |
0.6091 USDT |
0.6360 USDT |
0.6228 USDT |
| 2023-01-18 |
0.6674 USDT |
744,501.4913 CELO |
0.6791 USDT |
0.6090 USDT |
0.7056 USDT |
0.6151 USDT |
| 2023-01-17 |
0.7008 USDT |
439,595.3093 CELO |
0.7232 USDT |
0.6856 USDT |
0.7236 USDT |
0.6979 USDT |
| 2023-01-16 |
0.7315 USDT |
2,049,038.9096 CELO |
0.6328 USDT |
0.6319 USDT |
0.7757 USDT |
0.7231 USDT |
| 2023-01-15 |
0.6311 USDT |
1,501,293.1600 CELO |
0.6318 USDT |
0.6120 USDT |
0.6500 USDT |
0.6355 USDT |
| 2023-01-14 |
0.6275 USDT |
2,376,329.3314 CELO |
0.6038 USDT |
0.5918 USDT |
0.6671 USDT |
0.6283 USDT |
| 2023-01-13 |
0.5827 USDT |
172,264.1078 CELO |
0.5792 USDT |
0.5716 USDT |
0.5967 USDT |
0.5953 USDT |
| 2023-01-12 |
0.5666 USDT |
433,641.1194 CELO |
0.5700 USDT |
0.5462 USDT |
0.5830 USDT |
0.5789 USDT |
| 2023-01-11 |
0.5460 USDT |
92,270.3657 CELO |
0.5604 USDT |
0.5317 USDT |
0.5630 USDT |
0.5369 USDT |
| 2023-01-10 |
0.5457 USDT |
239,439.5390 CELO |
0.5413 USDT |
0.5280 USDT |
0.5632 USDT |
0.5578 USDT |
| 2023-01-09 |
0.5399 USDT |
402,094.8472 CELO |
0.5239 USDT |
0.5200 USDT |
0.5625 USDT |
0.5409 USDT |
| 2023-01-08 |
0.5108 USDT |
88,640.6008 CELO |
0.5115 USDT |
0.5017 USDT |
0.5184 USDT |
0.5169 USDT |
| 2023-01-07 |
0.5130 USDT |
142,296.7262 CELO |
0.5186 USDT |
0.5042 USDT |
0.5316 USDT |
0.5094 USDT |
| 2023-01-06 |
0.4866 USDT |
104,571.0965 CELO |
0.4929 USDT |
0.4762 USDT |
0.5050 USDT |
0.5047 USDT |
| 2023-01-05 |
0.4972 USDT |
221,159.1684 CELO |
0.5082 USDT |
0.4925 USDT |
0.5132 USDT |
0.4940 USDT |
| 2023-01-04 |
0.5122 USDT |
219,664.8279 CELO |
0.5097 USDT |
0.4967 USDT |
0.5205 USDT |
0.5023 USDT |
| 2023-01-03 |
0.4944 USDT |
105,336.0972 CELO |
0.4916 USDT |
0.4885 USDT |
0.4985 USDT |
0.4948 USDT |
| 2023-01-02 |
0.4868 USDT |
196,053.2717 CELO |
0.4808 USDT |
0.4706 USDT |
0.4982 USDT |
0.4914 USDT |
| 2023-01-01 |
0.4720 USDT |
116,252.6095 CELO |
0.4730 USDT |
0.4656 USDT |
0.4842 USDT |
0.4816 USDT |
| 2022-12-31 |
0.4737 USDT |
154,313.3760 CELO |
0.4812 USDT |
0.4700 USDT |
0.4812 USDT |
0.4723 USDT |
| 2022-12-30 |
0.4689 USDT |
282,535.6782 CELO |
0.4729 USDT |
0.4544 USDT |
0.4843 USDT |
0.4837 USDT |
| 2022-12-29 |
0.4697 USDT |
330,939.4978 CELO |
0.4588 USDT |
0.4518 USDT |
0.4847 USDT |
0.4709 USDT |
| 2022-12-28 |
0.4700 USDT |
347,518.5172 CELO |
0.4859 USDT |
0.4506 USDT |
0.4914 USDT |
0.4555 USDT |
| 2022-12-27 |
0.4845 USDT |
356,724.2632 CELO |
0.4918 USDT |
0.4692 USDT |
0.4969 USDT |
0.4824 USDT |
| 2022-12-26 |
0.4882 USDT |
265,105.1391 CELO |
0.5012 USDT |
0.4791 USDT |
0.5012 USDT |
0.4866 USDT |
| 2022-12-25 |
0.5214 USDT |
1,728,452.1835 CELO |
0.4886 USDT |
0.4885 USDT |
0.5424 USDT |
0.5015 USDT |
| 2022-12-24 |
0.4839 USDT |
124,344.7586 CELO |
0.4881 USDT |
0.4707 USDT |
0.4900 USDT |
0.4857 USDT |
| 2022-12-23 |
0.4902 USDT |
163,049.6600 CELO |
0.4943 USDT |
0.4847 USDT |
0.4959 USDT |
0.4890 USDT |
| 2022-12-22 |
0.4903 USDT |
141,701.5867 CELO |
0.5021 USDT |
0.4766 USDT |
0.5046 USDT |
0.4861 USDT |
| 2022-12-21 |
0.5058 USDT |
140,538.4393 CELO |
0.5141 USDT |
0.4947 USDT |
0.5265 USDT |
0.4984 USDT |
| 2022-12-20 |
0.5076 USDT |
155,878.7321 CELO |
0.4996 USDT |
0.4959 USDT |
0.5164 USDT |
0.5084 USDT |
| 2022-12-19 |
0.5207 USDT |
143,042.0369 CELO |
0.5294 USDT |
0.5062 USDT |
0.5350 USDT |
0.5078 USDT |
| 2022-12-18 |
0.5216 USDT |
60,170.1601 CELO |
0.5272 USDT |
0.5154 USDT |
0.5282 USDT |
0.5222 USDT |
| 2022-12-17 |
0.5156 USDT |
248,585.0593 CELO |
0.5405 USDT |
0.5003 USDT |
0.5406 USDT |
0.5086 USDT |
| 2022-12-16 |
0.5863 USDT |
721,158.9162 CELO |
0.5679 USDT |
0.5492 USDT |
0.6100 USDT |
0.5510 USDT |
| 2022-12-15 |
0.5877 USDT |
1,512,083.7799 CELO |
0.5449 USDT |
0.5280 USDT |
0.6200 USDT |
0.5682 USDT |
| 2022-12-14 |
0.5493 USDT |
210,104.3161 CELO |
0.5596 USDT |
0.5318 USDT |
0.5604 USDT |
0.5427 USDT |
| 2022-12-13 |
0.5498 USDT |
176,795.6888 CELO |
0.5622 USDT |
0.5243 USDT |
0.5675 USDT |
0.5538 USDT |
| 2022-12-12 |
0.5709 USDT |
283,789.0854 CELO |
0.5758 USDT |
0.5512 USDT |
0.6016 USDT |
0.5600 USDT |
| 2022-12-11 |
0.5930 USDT |
80,050.8760 CELO |
0.5996 USDT |
0.5838 USDT |
0.5997 USDT |
0.5902 USDT |
| 2022-12-10 |
0.6285 USDT |
477,121.7880 CELO |
0.6014 USDT |
0.5990 USDT |
0.6446 USDT |
0.6074 USDT |
| 2022-12-09 |
0.5951 USDT |
135,405.6643 CELO |
0.6033 USDT |
0.5876 USDT |
0.6040 USDT |
0.5992 USDT |
| 2022-12-08 |
0.5871 USDT |
203,808.1994 CELO |
0.5919 USDT |
0.5770 USDT |
0.6121 USDT |
0.5825 USDT |
| 2022-12-07 |
0.6020 USDT |
220,293.8237 CELO |
0.6343 USDT |
0.5867 USDT |
0.6368 USDT |
0.5867 USDT |
| 2022-12-06 |
0.6447 USDT |
214,780.6039 CELO |
0.6486 USDT |
0.6245 USDT |
0.6743 USDT |
0.6310 USDT |
| 2022-12-05 |
0.6847 USDT |
611,894.5115 CELO |
0.6983 USDT |
0.6523 USDT |
0.7299 USDT |
0.6593 USDT |