Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.6851 USDT |
1,982,303.1012 CELO |
0.5840 USDT |
0.5780 USDT |
0.7400 USDT |
0.7093 USDT |
| 2022-12-03 |
0.5956 USDT |
89,474.6072 CELO |
0.6014 USDT |
0.5860 USDT |
0.6054 USDT |
0.5943 USDT |
| 2022-12-02 |
0.5780 USDT |
203,950.2139 CELO |
0.5902 USDT |
0.5665 USDT |
0.5994 USDT |
0.5861 USDT |
| 2022-12-01 |
0.5865 USDT |
357,998.3260 CELO |
0.6125 USDT |
0.5681 USDT |
0.6125 USDT |
0.5852 USDT |
| 2022-11-30 |
0.5978 USDT |
330,194.6025 CELO |
0.6173 USDT |
0.5760 USDT |
0.6277 USDT |
0.5954 USDT |
| 2022-11-29 |
0.6198 USDT |
377,930.6424 CELO |
0.6159 USDT |
0.6037 USDT |
0.6480 USDT |
0.6101 USDT |
| 2022-11-28 |
0.6931 USDT |
2,235,600.8259 CELO |
0.7085 USDT |
0.6061 USDT |
0.9200 USDT |
0.6190 USDT |
| 2022-11-27 |
0.6492 USDT |
2,588,680.7468 CELO |
0.5213 USDT |
0.5212 USDT |
0.7299 USDT |
0.6529 USDT |
| 2022-11-26 |
0.5177 USDT |
201,096.8344 CELO |
0.5157 USDT |
0.5075 USDT |
0.5302 USDT |
0.5093 USDT |
| 2022-11-25 |
0.4983 USDT |
272,984.1111 CELO |
0.5057 USDT |
0.4417 USDT |
0.5190 USDT |
0.5040 USDT |
| 2022-11-24 |
0.5160 USDT |
289,728.7585 CELO |
0.5213 USDT |
0.4965 USDT |
0.5412 USDT |
0.5014 USDT |
| 2022-11-23 |
0.5118 USDT |
370,393.0839 CELO |
0.5115 USDT |
0.4955 USDT |
0.5286 USDT |
0.5175 USDT |
| 2022-11-22 |
0.4914 USDT |
1,434,176.7081 CELO |
0.4423 USDT |
0.4416 USDT |
0.5409 USDT |
0.5187 USDT |
| 2022-11-21 |
0.4529 USDT |
423,297.2784 CELO |
0.4303 USDT |
0.4146 USDT |
0.4781 USDT |
0.4375 USDT |
| 2022-11-20 |
0.4608 USDT |
119,278.2145 CELO |
0.4669 USDT |
0.4443 USDT |
0.4765 USDT |
0.4450 USDT |
| 2022-11-19 |
0.4603 USDT |
87,075.5031 CELO |
0.4625 USDT |
0.4510 USDT |
0.4701 USDT |
0.4638 USDT |
| 2022-11-18 |
0.4531 USDT |
212,942.2812 CELO |
0.4426 USDT |
0.4426 USDT |
0.4679 USDT |
0.4617 USDT |
| 2022-11-17 |
0.4392 USDT |
115,078.4969 CELO |
0.4334 USDT |
0.4294 USDT |
0.4542 USDT |
0.4441 USDT |
| 2022-11-16 |
0.4269 USDT |
234,918.0558 CELO |
0.4362 USDT |
0.4168 USDT |
0.4427 USDT |
0.4242 USDT |
| 2022-11-15 |
0.4264 USDT |
328,977.5197 CELO |
0.4187 USDT |
0.4137 USDT |
0.4509 USDT |
0.4275 USDT |
| 2022-11-14 |
0.4159 USDT |
241,549.0360 CELO |
0.4245 USDT |
0.4004 USDT |
0.4378 USDT |
0.4128 USDT |
| 2022-11-13 |
0.4409 USDT |
336,731.4487 CELO |
0.4483 USDT |
0.4269 USDT |
0.4614 USDT |
0.4359 USDT |
| 2022-11-12 |
0.4697 USDT |
745,026.5552 CELO |
0.4909 USDT |
0.4529 USDT |
0.4918 USDT |
0.4540 USDT |
| 2022-11-11 |
0.4877 USDT |
629,945.0361 CELO |
0.5168 USDT |
0.4589 USDT |
0.5211 USDT |
0.4776 USDT |
| 2022-11-10 |
0.4674 USDT |
673,207.6435 CELO |
0.4312 USDT |
0.4249 USDT |
0.5257 USDT |
0.5190 USDT |
| 2022-11-09 |
0.5249 USDT |
1,437,200.7377 CELO |
0.5768 USDT |
0.4212 USDT |
0.5821 USDT |
0.4380 USDT |
| 2022-11-08 |
0.6298 USDT |
2,461,760.0722 CELO |
0.7391 USDT |
0.4671 USDT |
0.7469 USDT |
0.5689 USDT |
| 2022-11-07 |
0.7550 USDT |
951,710.2537 CELO |
0.7259 USDT |
0.7218 USDT |
0.7791 USDT |
0.7570 USDT |
| 2022-11-06 |
0.7508 USDT |
563,105.6488 CELO |
0.7576 USDT |
0.7334 USDT |
0.7637 USDT |
0.7378 USDT |
| 2022-11-05 |
0.7695 USDT |
985,260.3065 CELO |
0.7647 USDT |
0.7512 USDT |
0.7839 USDT |
0.7627 USDT |
| 2022-11-04 |
0.7403 USDT |
649,265.1399 CELO |
0.7137 USDT |
0.7085 USDT |
0.7700 USDT |
0.7492 USDT |
| 2022-11-03 |
0.7252 USDT |
445,310.6742 CELO |
0.7082 USDT |
0.7048 USDT |
0.7373 USDT |
0.7292 USDT |
| 2022-11-02 |
0.7099 USDT |
892,565.6430 CELO |
0.7238 USDT |
0.6958 USDT |
0.7259 USDT |
0.6959 USDT |
| 2022-11-01 |
0.7452 USDT |
540,659.9077 CELO |
0.7502 USDT |
0.7216 USDT |
0.7650 USDT |
0.7256 USDT |
| 2022-10-31 |
0.7304 USDT |
822,883.4200 CELO |
0.7111 USDT |
0.7016 USDT |
0.7580 USDT |
0.7511 USDT |
| 2022-10-30 |
0.7164 USDT |
581,522.8757 CELO |
0.7164 USDT |
0.7046 USDT |
0.7316 USDT |
0.7123 USDT |
| 2022-10-29 |
0.7171 USDT |
473,932.2619 CELO |
0.7123 USDT |
0.7050 USDT |
0.7299 USDT |
0.7186 USDT |
| 2022-10-28 |
0.7030 USDT |
382,899.9348 CELO |
0.7114 USDT |
0.6887 USDT |
0.7187 USDT |
0.7152 USDT |
| 2022-10-27 |
0.7236 USDT |
491,694.3625 CELO |
0.7287 USDT |
0.7066 USDT |
0.7432 USDT |
0.7137 USDT |
| 2022-10-26 |
0.7222 USDT |
522,639.1582 CELO |
0.7181 USDT |
0.7086 USDT |
0.7316 USDT |
0.7294 USDT |
| 2022-10-25 |
0.7113 USDT |
415,355.2334 CELO |
0.7013 USDT |
0.6948 USDT |
0.7314 USDT |
0.7160 USDT |
| 2022-10-24 |
0.7060 USDT |
483,025.4060 CELO |
0.7241 USDT |
0.6944 USDT |
0.7275 USDT |
0.7030 USDT |
| 2022-10-23 |
0.7161 USDT |
791,378.1917 CELO |
0.7324 USDT |
0.7023 USDT |
0.7330 USDT |
0.7190 USDT |
| 2022-10-22 |
0.7231 USDT |
333,775.8192 CELO |
0.7163 USDT |
0.7055 USDT |
0.7381 USDT |
0.7327 USDT |
| 2022-10-21 |
0.6782 USDT |
543,657.3028 CELO |
0.6806 USDT |
0.6636 USDT |
0.7052 USDT |
0.7050 USDT |
| 2022-10-20 |
0.6926 USDT |
726,920.9383 CELO |
0.6910 USDT |
0.6734 USDT |
0.7052 USDT |
0.6808 USDT |
| 2022-10-19 |
0.7206 USDT |
621,841.7229 CELO |
0.7451 USDT |
0.7062 USDT |
0.7470 USDT |
0.7157 USDT |
| 2022-10-18 |
0.7536 USDT |
791,363.5450 CELO |
0.7560 USDT |
0.7306 USDT |
0.7748 USDT |
0.7430 USDT |
| 2022-10-17 |
0.7470 USDT |
368,192.0181 CELO |
0.7476 USDT |
0.7381 USDT |
0.7588 USDT |
0.7521 USDT |
| 2022-10-16 |
0.7459 USDT |
395,164.7584 CELO |
0.7359 USDT |
0.7342 USDT |
0.7567 USDT |
0.7483 USDT |