Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.5122 USDT |
219,664.8279 CELO |
0.5097 USDT |
0.4967 USDT |
0.5205 USDT |
0.5023 USDT |
| 2023-01-03 |
0.4944 USDT |
105,336.0972 CELO |
0.4916 USDT |
0.4885 USDT |
0.4985 USDT |
0.4948 USDT |
| 2023-01-02 |
0.4868 USDT |
196,053.2717 CELO |
0.4808 USDT |
0.4706 USDT |
0.4982 USDT |
0.4914 USDT |
| 2023-01-01 |
0.4720 USDT |
116,252.6095 CELO |
0.4730 USDT |
0.4656 USDT |
0.4842 USDT |
0.4816 USDT |
| 2022-12-31 |
0.4737 USDT |
154,313.3760 CELO |
0.4812 USDT |
0.4700 USDT |
0.4812 USDT |
0.4723 USDT |
| 2022-12-30 |
0.4689 USDT |
282,535.6782 CELO |
0.4729 USDT |
0.4544 USDT |
0.4843 USDT |
0.4837 USDT |
| 2022-12-29 |
0.4697 USDT |
330,939.4978 CELO |
0.4588 USDT |
0.4518 USDT |
0.4847 USDT |
0.4709 USDT |
| 2022-12-28 |
0.4700 USDT |
347,518.5172 CELO |
0.4859 USDT |
0.4506 USDT |
0.4914 USDT |
0.4555 USDT |
| 2022-12-27 |
0.4845 USDT |
356,724.2632 CELO |
0.4918 USDT |
0.4692 USDT |
0.4969 USDT |
0.4824 USDT |
| 2022-12-26 |
0.4882 USDT |
265,105.1391 CELO |
0.5012 USDT |
0.4791 USDT |
0.5012 USDT |
0.4866 USDT |
| 2022-12-25 |
0.5214 USDT |
1,728,452.1835 CELO |
0.4886 USDT |
0.4885 USDT |
0.5424 USDT |
0.5015 USDT |
| 2022-12-24 |
0.4839 USDT |
124,344.7586 CELO |
0.4881 USDT |
0.4707 USDT |
0.4900 USDT |
0.4857 USDT |
| 2022-12-23 |
0.4902 USDT |
163,049.6600 CELO |
0.4943 USDT |
0.4847 USDT |
0.4959 USDT |
0.4890 USDT |
| 2022-12-22 |
0.4903 USDT |
141,701.5867 CELO |
0.5021 USDT |
0.4766 USDT |
0.5046 USDT |
0.4861 USDT |
| 2022-12-21 |
0.5058 USDT |
140,538.4393 CELO |
0.5141 USDT |
0.4947 USDT |
0.5265 USDT |
0.4984 USDT |
| 2022-12-20 |
0.5076 USDT |
155,878.7321 CELO |
0.4996 USDT |
0.4959 USDT |
0.5164 USDT |
0.5084 USDT |
| 2022-12-19 |
0.5207 USDT |
143,042.0369 CELO |
0.5294 USDT |
0.5062 USDT |
0.5350 USDT |
0.5078 USDT |
| 2022-12-18 |
0.5216 USDT |
60,170.1601 CELO |
0.5272 USDT |
0.5154 USDT |
0.5282 USDT |
0.5222 USDT |
| 2022-12-17 |
0.5156 USDT |
248,585.0593 CELO |
0.5405 USDT |
0.5003 USDT |
0.5406 USDT |
0.5086 USDT |
| 2022-12-16 |
0.5863 USDT |
721,158.9162 CELO |
0.5679 USDT |
0.5492 USDT |
0.6100 USDT |
0.5510 USDT |
| 2022-12-15 |
0.5877 USDT |
1,512,083.7799 CELO |
0.5449 USDT |
0.5280 USDT |
0.6200 USDT |
0.5682 USDT |
| 2022-12-14 |
0.5493 USDT |
210,104.3161 CELO |
0.5596 USDT |
0.5318 USDT |
0.5604 USDT |
0.5427 USDT |
| 2022-12-13 |
0.5498 USDT |
176,795.6888 CELO |
0.5622 USDT |
0.5243 USDT |
0.5675 USDT |
0.5538 USDT |
| 2022-12-12 |
0.5709 USDT |
283,789.0854 CELO |
0.5758 USDT |
0.5512 USDT |
0.6016 USDT |
0.5600 USDT |
| 2022-12-11 |
0.5930 USDT |
80,050.8760 CELO |
0.5996 USDT |
0.5838 USDT |
0.5997 USDT |
0.5902 USDT |
| 2022-12-10 |
0.6285 USDT |
477,121.7880 CELO |
0.6014 USDT |
0.5990 USDT |
0.6446 USDT |
0.6074 USDT |
| 2022-12-09 |
0.5951 USDT |
135,405.6643 CELO |
0.6033 USDT |
0.5876 USDT |
0.6040 USDT |
0.5992 USDT |
| 2022-12-08 |
0.5871 USDT |
203,808.1994 CELO |
0.5919 USDT |
0.5770 USDT |
0.6121 USDT |
0.5825 USDT |
| 2022-12-07 |
0.6020 USDT |
220,293.8237 CELO |
0.6343 USDT |
0.5867 USDT |
0.6368 USDT |
0.5867 USDT |
| 2022-12-06 |
0.6447 USDT |
214,780.6039 CELO |
0.6486 USDT |
0.6245 USDT |
0.6743 USDT |
0.6310 USDT |
| 2022-12-05 |
0.6847 USDT |
611,894.5115 CELO |
0.6983 USDT |
0.6523 USDT |
0.7299 USDT |
0.6593 USDT |
| 2022-12-04 |
0.6851 USDT |
1,982,303.1012 CELO |
0.5840 USDT |
0.5780 USDT |
0.7400 USDT |
0.7093 USDT |
| 2022-12-03 |
0.5956 USDT |
89,474.6072 CELO |
0.6014 USDT |
0.5860 USDT |
0.6054 USDT |
0.5943 USDT |
| 2022-12-02 |
0.5780 USDT |
203,950.2139 CELO |
0.5902 USDT |
0.5665 USDT |
0.5994 USDT |
0.5861 USDT |
| 2022-12-01 |
0.5865 USDT |
357,998.3260 CELO |
0.6125 USDT |
0.5681 USDT |
0.6125 USDT |
0.5852 USDT |
| 2022-11-30 |
0.5978 USDT |
330,194.6025 CELO |
0.6173 USDT |
0.5760 USDT |
0.6277 USDT |
0.5954 USDT |
| 2022-11-29 |
0.6198 USDT |
377,930.6424 CELO |
0.6159 USDT |
0.6037 USDT |
0.6480 USDT |
0.6101 USDT |
| 2022-11-28 |
0.6931 USDT |
2,235,600.8259 CELO |
0.7085 USDT |
0.6061 USDT |
0.9200 USDT |
0.6190 USDT |
| 2022-11-27 |
0.6492 USDT |
2,588,680.7468 CELO |
0.5213 USDT |
0.5212 USDT |
0.7299 USDT |
0.6529 USDT |
| 2022-11-26 |
0.5177 USDT |
201,096.8344 CELO |
0.5157 USDT |
0.5075 USDT |
0.5302 USDT |
0.5093 USDT |
| 2022-11-25 |
0.4983 USDT |
272,984.1111 CELO |
0.5057 USDT |
0.4417 USDT |
0.5190 USDT |
0.5040 USDT |
| 2022-11-24 |
0.5160 USDT |
289,728.7585 CELO |
0.5213 USDT |
0.4965 USDT |
0.5412 USDT |
0.5014 USDT |
| 2022-11-23 |
0.5118 USDT |
370,393.0839 CELO |
0.5115 USDT |
0.4955 USDT |
0.5286 USDT |
0.5175 USDT |
| 2022-11-22 |
0.4914 USDT |
1,434,176.7081 CELO |
0.4423 USDT |
0.4416 USDT |
0.5409 USDT |
0.5187 USDT |
| 2022-11-21 |
0.4529 USDT |
423,297.2784 CELO |
0.4303 USDT |
0.4146 USDT |
0.4781 USDT |
0.4375 USDT |
| 2022-11-20 |
0.4608 USDT |
119,278.2145 CELO |
0.4669 USDT |
0.4443 USDT |
0.4765 USDT |
0.4450 USDT |
| 2022-11-19 |
0.4603 USDT |
87,075.5031 CELO |
0.4625 USDT |
0.4510 USDT |
0.4701 USDT |
0.4638 USDT |
| 2022-11-18 |
0.4531 USDT |
212,942.2812 CELO |
0.4426 USDT |
0.4426 USDT |
0.4679 USDT |
0.4617 USDT |
| 2022-11-17 |
0.4392 USDT |
115,078.4969 CELO |
0.4334 USDT |
0.4294 USDT |
0.4542 USDT |
0.4441 USDT |
| 2022-11-16 |
0.4269 USDT |
234,918.0558 CELO |
0.4362 USDT |
0.4168 USDT |
0.4427 USDT |
0.4242 USDT |