Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.4159 USDT |
241,549.0360 CELO |
0.4245 USDT |
0.4004 USDT |
0.4378 USDT |
0.4128 USDT |
| 2022-11-13 |
0.4409 USDT |
336,731.4487 CELO |
0.4483 USDT |
0.4269 USDT |
0.4614 USDT |
0.4359 USDT |
| 2022-11-12 |
0.4697 USDT |
745,026.5552 CELO |
0.4909 USDT |
0.4529 USDT |
0.4918 USDT |
0.4540 USDT |
| 2022-11-11 |
0.4877 USDT |
629,945.0361 CELO |
0.5168 USDT |
0.4589 USDT |
0.5211 USDT |
0.4776 USDT |
| 2022-11-10 |
0.4674 USDT |
673,207.6435 CELO |
0.4312 USDT |
0.4249 USDT |
0.5257 USDT |
0.5190 USDT |
| 2022-11-09 |
0.5249 USDT |
1,437,200.7377 CELO |
0.5768 USDT |
0.4212 USDT |
0.5821 USDT |
0.4380 USDT |
| 2022-11-08 |
0.6298 USDT |
2,461,760.0722 CELO |
0.7391 USDT |
0.4671 USDT |
0.7469 USDT |
0.5689 USDT |
| 2022-11-07 |
0.7550 USDT |
951,710.2537 CELO |
0.7259 USDT |
0.7218 USDT |
0.7791 USDT |
0.7570 USDT |
| 2022-11-06 |
0.7508 USDT |
563,105.6488 CELO |
0.7576 USDT |
0.7334 USDT |
0.7637 USDT |
0.7378 USDT |
| 2022-11-05 |
0.7695 USDT |
985,260.3065 CELO |
0.7647 USDT |
0.7512 USDT |
0.7839 USDT |
0.7627 USDT |
| 2022-11-04 |
0.7403 USDT |
649,265.1399 CELO |
0.7137 USDT |
0.7085 USDT |
0.7700 USDT |
0.7492 USDT |
| 2022-11-03 |
0.7252 USDT |
445,310.6742 CELO |
0.7082 USDT |
0.7048 USDT |
0.7373 USDT |
0.7292 USDT |
| 2022-11-02 |
0.7099 USDT |
892,565.6430 CELO |
0.7238 USDT |
0.6958 USDT |
0.7259 USDT |
0.6959 USDT |
| 2022-11-01 |
0.7452 USDT |
540,659.9077 CELO |
0.7502 USDT |
0.7216 USDT |
0.7650 USDT |
0.7256 USDT |
| 2022-10-31 |
0.7304 USDT |
822,883.4200 CELO |
0.7111 USDT |
0.7016 USDT |
0.7580 USDT |
0.7511 USDT |
| 2022-10-30 |
0.7164 USDT |
581,522.8757 CELO |
0.7164 USDT |
0.7046 USDT |
0.7316 USDT |
0.7123 USDT |
| 2022-10-29 |
0.7171 USDT |
473,932.2619 CELO |
0.7123 USDT |
0.7050 USDT |
0.7299 USDT |
0.7186 USDT |
| 2022-10-28 |
0.7030 USDT |
382,899.9348 CELO |
0.7114 USDT |
0.6887 USDT |
0.7187 USDT |
0.7152 USDT |
| 2022-10-27 |
0.7236 USDT |
491,694.3625 CELO |
0.7287 USDT |
0.7066 USDT |
0.7432 USDT |
0.7137 USDT |
| 2022-10-26 |
0.7222 USDT |
522,639.1582 CELO |
0.7181 USDT |
0.7086 USDT |
0.7316 USDT |
0.7294 USDT |
| 2022-10-25 |
0.7113 USDT |
415,355.2334 CELO |
0.7013 USDT |
0.6948 USDT |
0.7314 USDT |
0.7160 USDT |
| 2022-10-24 |
0.7060 USDT |
483,025.4060 CELO |
0.7241 USDT |
0.6944 USDT |
0.7275 USDT |
0.7030 USDT |
| 2022-10-23 |
0.7161 USDT |
791,378.1917 CELO |
0.7324 USDT |
0.7023 USDT |
0.7330 USDT |
0.7190 USDT |
| 2022-10-22 |
0.7231 USDT |
333,775.8192 CELO |
0.7163 USDT |
0.7055 USDT |
0.7381 USDT |
0.7327 USDT |
| 2022-10-21 |
0.6782 USDT |
543,657.3028 CELO |
0.6806 USDT |
0.6636 USDT |
0.7052 USDT |
0.7050 USDT |
| 2022-10-20 |
0.6926 USDT |
726,920.9383 CELO |
0.6910 USDT |
0.6734 USDT |
0.7052 USDT |
0.6808 USDT |
| 2022-10-19 |
0.7206 USDT |
621,841.7229 CELO |
0.7451 USDT |
0.7062 USDT |
0.7470 USDT |
0.7157 USDT |
| 2022-10-18 |
0.7536 USDT |
791,363.5450 CELO |
0.7560 USDT |
0.7306 USDT |
0.7748 USDT |
0.7430 USDT |
| 2022-10-17 |
0.7470 USDT |
368,192.0181 CELO |
0.7476 USDT |
0.7381 USDT |
0.7588 USDT |
0.7521 USDT |
| 2022-10-16 |
0.7459 USDT |
395,164.7584 CELO |
0.7359 USDT |
0.7342 USDT |
0.7567 USDT |
0.7483 USDT |
| 2022-10-15 |
0.7421 USDT |
333,570.1483 CELO |
0.7593 USDT |
0.7302 USDT |
0.7600 USDT |
0.7406 USDT |
| 2022-10-14 |
0.7642 USDT |
743,514.4411 CELO |
0.7383 USDT |
0.7371 USDT |
0.7832 USDT |
0.7579 USDT |
| 2022-10-13 |
0.6942 USDT |
2,081,800.0096 CELO |
0.7464 USDT |
0.6669 USDT |
0.7497 USDT |
0.7182 USDT |
| 2022-10-12 |
0.7490 USDT |
87,922.1935 CELO |
0.7410 USDT |
0.7388 USDT |
0.7545 USDT |
0.7539 USDT |
| 2022-10-11 |
0.7491 USDT |
276,060.3146 CELO |
0.7655 USDT |
0.7390 USDT |
0.7655 USDT |
0.7435 USDT |
| 2022-10-10 |
0.7785 USDT |
201,716.5421 CELO |
0.7744 USDT |
0.7638 USDT |
0.7901 USDT |
0.7844 USDT |
| 2022-10-09 |
0.7741 USDT |
44,169.7717 CELO |
0.7719 USDT |
0.7676 USDT |
0.7801 USDT |
0.7732 USDT |
| 2022-10-08 |
0.7781 USDT |
88,674.9061 CELO |
0.7791 USDT |
0.7653 USDT |
0.7866 USDT |
0.7653 USDT |
| 2022-10-07 |
0.7716 USDT |
141,193.7877 CELO |
0.7654 USDT |
0.7555 USDT |
0.7924 USDT |
0.7691 USDT |
| 2022-10-06 |
0.7789 USDT |
303,046.1294 CELO |
0.7778 USDT |
0.7634 USDT |
0.7937 USDT |
0.7655 USDT |
| 2022-10-05 |
0.7803 USDT |
323,289.8287 CELO |
0.7969 USDT |
0.7611 USDT |
0.7996 USDT |
0.7757 USDT |
| 2022-10-04 |
0.7778 USDT |
205,104.3930 CELO |
0.7738 USDT |
0.7644 USDT |
0.7879 USDT |
0.7847 USDT |
| 2022-10-03 |
0.7625 USDT |
313,259.2349 CELO |
0.7568 USDT |
0.7480 USDT |
0.7774 USDT |
0.7721 USDT |
| 2022-10-02 |
0.7768 USDT |
177,988.1483 CELO |
0.7870 USDT |
0.7663 USDT |
0.7935 USDT |
0.7725 USDT |
| 2022-10-01 |
0.7944 USDT |
105,436.8014 CELO |
0.7955 USDT |
0.7816 USDT |
0.8060 USDT |
0.7866 USDT |
| 2022-09-30 |
0.8131 USDT |
200,021.1481 CELO |
0.8125 USDT |
0.7985 USDT |
0.8292 USDT |
0.7995 USDT |
| 2022-09-29 |
0.7911 USDT |
153,085.5563 CELO |
0.7850 USDT |
0.7783 USDT |
0.8059 USDT |
0.7959 USDT |
| 2022-09-28 |
0.7701 USDT |
145,671.7920 CELO |
0.7928 USDT |
0.7535 USDT |
0.7936 USDT |
0.7838 USDT |
| 2022-09-27 |
0.7933 USDT |
265,793.8389 CELO |
0.7751 USDT |
0.7723 USDT |
0.8111 USDT |
0.7866 USDT |
| 2022-09-26 |
0.7710 USDT |
248,011.5659 CELO |
0.7776 USDT |
0.7517 USDT |
0.7867 USDT |
0.7742 USDT |