Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.7421 USDT |
333,570.1483 CELO |
0.7593 USDT |
0.7302 USDT |
0.7600 USDT |
0.7406 USDT |
| 2022-10-14 |
0.7642 USDT |
743,514.4411 CELO |
0.7383 USDT |
0.7371 USDT |
0.7832 USDT |
0.7579 USDT |
| 2022-10-13 |
0.6942 USDT |
2,081,800.0096 CELO |
0.7464 USDT |
0.6669 USDT |
0.7497 USDT |
0.7182 USDT |
| 2022-10-12 |
0.7490 USDT |
87,922.1935 CELO |
0.7410 USDT |
0.7388 USDT |
0.7545 USDT |
0.7539 USDT |
| 2022-10-11 |
0.7491 USDT |
276,060.3146 CELO |
0.7655 USDT |
0.7390 USDT |
0.7655 USDT |
0.7435 USDT |
| 2022-10-10 |
0.7785 USDT |
201,716.5421 CELO |
0.7744 USDT |
0.7638 USDT |
0.7901 USDT |
0.7844 USDT |
| 2022-10-09 |
0.7741 USDT |
44,169.7717 CELO |
0.7719 USDT |
0.7676 USDT |
0.7801 USDT |
0.7732 USDT |
| 2022-10-08 |
0.7781 USDT |
88,674.9061 CELO |
0.7791 USDT |
0.7653 USDT |
0.7866 USDT |
0.7653 USDT |
| 2022-10-07 |
0.7716 USDT |
141,193.7877 CELO |
0.7654 USDT |
0.7555 USDT |
0.7924 USDT |
0.7691 USDT |
| 2022-10-06 |
0.7789 USDT |
303,046.1294 CELO |
0.7778 USDT |
0.7634 USDT |
0.7937 USDT |
0.7655 USDT |
| 2022-10-05 |
0.7803 USDT |
323,289.8287 CELO |
0.7969 USDT |
0.7611 USDT |
0.7996 USDT |
0.7757 USDT |
| 2022-10-04 |
0.7778 USDT |
205,104.3930 CELO |
0.7738 USDT |
0.7644 USDT |
0.7879 USDT |
0.7847 USDT |
| 2022-10-03 |
0.7625 USDT |
313,259.2349 CELO |
0.7568 USDT |
0.7480 USDT |
0.7774 USDT |
0.7721 USDT |
| 2022-10-02 |
0.7768 USDT |
177,988.1483 CELO |
0.7870 USDT |
0.7663 USDT |
0.7935 USDT |
0.7725 USDT |
| 2022-10-01 |
0.7944 USDT |
105,436.8014 CELO |
0.7955 USDT |
0.7816 USDT |
0.8060 USDT |
0.7866 USDT |
| 2022-09-30 |
0.8131 USDT |
200,021.1481 CELO |
0.8125 USDT |
0.7985 USDT |
0.8292 USDT |
0.7995 USDT |
| 2022-09-29 |
0.7911 USDT |
153,085.5563 CELO |
0.7850 USDT |
0.7783 USDT |
0.8059 USDT |
0.7959 USDT |
| 2022-09-28 |
0.7701 USDT |
145,671.7920 CELO |
0.7928 USDT |
0.7535 USDT |
0.7936 USDT |
0.7838 USDT |
| 2022-09-27 |
0.7933 USDT |
265,793.8389 CELO |
0.7751 USDT |
0.7723 USDT |
0.8111 USDT |
0.7866 USDT |
| 2022-09-26 |
0.7710 USDT |
248,011.5659 CELO |
0.7776 USDT |
0.7517 USDT |
0.7867 USDT |
0.7742 USDT |
| 2022-09-25 |
0.7982 USDT |
99,342.4708 CELO |
0.8138 USDT |
0.7807 USDT |
0.8151 USDT |
0.7813 USDT |
| 2022-09-24 |
0.8267 USDT |
132,293.8865 CELO |
0.8233 USDT |
0.8162 USDT |
0.8344 USDT |
0.8231 USDT |
| 2022-09-23 |
0.7983 USDT |
265,727.8608 CELO |
0.8016 USDT |
0.7768 USDT |
0.8235 USDT |
0.8008 USDT |
| 2022-09-22 |
0.7683 USDT |
115,341.0877 CELO |
0.7308 USDT |
0.7280 USDT |
0.7900 USDT |
0.7844 USDT |
| 2022-09-21 |
0.7559 USDT |
325,628.1931 CELO |
0.7482 USDT |
0.7205 USDT |
0.7919 USDT |
0.7326 USDT |
| 2022-09-20 |
0.7606 USDT |
230,609.9865 CELO |
0.7712 USDT |
0.7447 USDT |
0.7742 USDT |
0.7507 USDT |
| 2022-09-19 |
0.7485 USDT |
304,359.0951 CELO |
0.7639 USDT |
0.7270 USDT |
0.7756 USDT |
0.7538 USDT |
| 2022-09-18 |
0.8056 USDT |
151,155.6087 CELO |
0.8148 USDT |
0.7944 USDT |
0.8163 USDT |
0.8024 USDT |
| 2022-09-17 |
0.8068 USDT |
64,566.4299 CELO |
0.7995 USDT |
0.7940 USDT |
0.8186 USDT |
0.8119 USDT |
| 2022-09-16 |
0.7824 USDT |
190,779.1099 CELO |
0.7806 USDT |
0.7688 USDT |
0.7985 USDT |
0.7971 USDT |
| 2022-09-15 |
0.7875 USDT |
292,041.9189 CELO |
0.8029 USDT |
0.7680 USDT |
0.8089 USDT |
0.7833 USDT |
| 2022-09-14 |
0.7959 USDT |
286,817.7609 CELO |
0.7903 USDT |
0.7836 USDT |
0.8098 USDT |
0.7964 USDT |
| 2022-09-13 |
0.8462 USDT |
304,402.4844 CELO |
0.8871 USDT |
0.7933 USDT |
0.8875 USDT |
0.8006 USDT |
| 2022-09-12 |
0.8918 USDT |
414,057.9709 CELO |
0.8836 USDT |
0.8673 USDT |
0.9139 USDT |
0.8859 USDT |
| 2022-09-11 |
0.8834 USDT |
144,845.1039 CELO |
0.8888 USDT |
0.8633 USDT |
0.8983 USDT |
0.8887 USDT |
| 2022-09-10 |
0.8953 USDT |
446,030.3930 CELO |
0.8882 USDT |
0.8745 USDT |
0.9232 USDT |
0.8786 USDT |
| 2022-09-09 |
0.8706 USDT |
379,840.3211 CELO |
0.8375 USDT |
0.8346 USDT |
0.9000 USDT |
0.8789 USDT |
| 2022-09-08 |
0.8069 USDT |
206,302.6100 CELO |
0.8105 USDT |
0.7911 USDT |
0.8212 USDT |
0.8158 USDT |
| 2022-09-07 |
0.7901 USDT |
241,213.8008 CELO |
0.7745 USDT |
0.7577 USDT |
0.8273 USDT |
0.8182 USDT |
| 2022-09-06 |
0.8577 USDT |
312,819.5492 CELO |
0.8403 USDT |
0.8373 USDT |
0.8739 USDT |
0.8622 USDT |
| 2022-09-05 |
0.8272 USDT |
197,308.9523 CELO |
0.8392 USDT |
0.8028 USDT |
0.8482 USDT |
0.8218 USDT |
| 2022-09-04 |
0.8287 USDT |
85,962.0475 CELO |
0.8250 USDT |
0.8166 USDT |
0.8386 USDT |
0.8310 USDT |
| 2022-09-03 |
0.8258 USDT |
81,296.7960 CELO |
0.8349 USDT |
0.8172 USDT |
0.8376 USDT |
0.8249 USDT |
| 2022-09-02 |
0.8502 USDT |
159,582.1879 CELO |
0.8544 USDT |
0.8382 USDT |
0.8678 USDT |
0.8453 USDT |
| 2022-09-01 |
0.8326 USDT |
309,054.4027 CELO |
0.8271 USDT |
0.8125 USDT |
0.8548 USDT |
0.8483 USDT |
| 2022-08-31 |
0.8223 USDT |
151,359.6070 CELO |
0.7990 USDT |
0.7986 USDT |
0.8396 USDT |
0.8318 USDT |
| 2022-08-30 |
0.8122 USDT |
246,579.3966 CELO |
0.8274 USDT |
0.7837 USDT |
0.8380 USDT |
0.7991 USDT |
| 2022-08-29 |
0.8006 USDT |
157,896.9207 CELO |
0.7843 USDT |
0.7727 USDT |
0.8238 USDT |
0.8184 USDT |
| 2022-08-28 |
0.8149 USDT |
79,177.2889 CELO |
0.8145 USDT |
0.8031 USDT |
0.8263 USDT |
0.8164 USDT |
| 2022-08-27 |
0.8140 USDT |
185,052.7621 CELO |
0.8099 USDT |
0.8001 USDT |
0.8263 USDT |
0.8107 USDT |