Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.8735 USDT |
299,627.5596 CELO |
0.9038 USDT |
0.8266 USDT |
0.9050 USDT |
0.8364 USDT |
| 2022-08-25 |
0.9090 USDT |
101,389.7849 CELO |
0.9002 USDT |
0.8910 USDT |
0.9221 USDT |
0.9088 USDT |
| 2022-08-24 |
0.9031 USDT |
207,299.8681 CELO |
0.9079 USDT |
0.8820 USDT |
0.9243 USDT |
0.9160 USDT |
| 2022-08-23 |
0.8921 USDT |
254,137.0649 CELO |
0.8968 USDT |
0.8648 USDT |
0.9082 USDT |
0.9051 USDT |
| 2022-08-22 |
0.8931 USDT |
285,456.6277 CELO |
0.9290 USDT |
0.8611 USDT |
0.9290 USDT |
0.8755 USDT |
| 2022-08-21 |
0.9199 USDT |
300,301.6028 CELO |
0.8995 USDT |
0.8982 USDT |
0.9433 USDT |
0.9350 USDT |
| 2022-08-20 |
0.8920 USDT |
318,979.5992 CELO |
0.8676 USDT |
0.8670 USDT |
0.9236 USDT |
0.8937 USDT |
| 2022-08-19 |
0.8848 USDT |
335,759.2673 CELO |
0.9498 USDT |
0.8474 USDT |
0.9510 USDT |
0.8736 USDT |
| 2022-08-18 |
1.0039 USDT |
131,351.6846 CELO |
0.9974 USDT |
0.9868 USDT |
1.0170 USDT |
0.9988 USDT |
| 2022-08-17 |
1.0378 USDT |
227,779.3105 CELO |
1.0518 USDT |
0.9894 USDT |
1.0847 USDT |
1.0057 USDT |
| 2022-08-16 |
1.0649 USDT |
65,838.0142 CELO |
1.0689 USDT |
1.0510 USDT |
1.0799 USDT |
1.0617 USDT |
| 2022-08-15 |
1.0864 USDT |
208,433.6705 CELO |
1.0961 USDT |
1.0585 USDT |
1.1311 USDT |
1.0760 USDT |
| 2022-08-14 |
1.1274 USDT |
311,126.2599 CELO |
1.1470 USDT |
1.0833 USDT |
1.1653 USDT |
1.0990 USDT |
| 2022-08-13 |
1.1604 USDT |
282,272.0386 CELO |
1.1465 USDT |
1.1365 USDT |
1.1853 USDT |
1.1428 USDT |
| 2022-08-12 |
1.1247 USDT |
260,946.6204 CELO |
1.1280 USDT |
1.0981 USDT |
1.1494 USDT |
1.1308 USDT |
| 2022-08-11 |
1.1402 USDT |
309,515.3576 CELO |
1.1363 USDT |
1.1187 USDT |
1.1591 USDT |
1.1280 USDT |
| 2022-08-10 |
1.0835 USDT |
266,862.0872 CELO |
1.0818 USDT |
1.0485 USDT |
1.1308 USDT |
1.1111 USDT |
| 2022-08-09 |
1.1308 USDT |
401,035.1479 CELO |
1.1261 USDT |
1.0583 USDT |
1.1788 USDT |
1.0754 USDT |
| 2022-08-08 |
1.1396 USDT |
301,172.6473 CELO |
1.0827 USDT |
1.0825 USDT |
1.1740 USDT |
1.1360 USDT |
| 2022-08-07 |
1.0926 USDT |
442,189.0958 CELO |
1.0717 USDT |
1.0500 USDT |
1.1386 USDT |
1.0995 USDT |
| 2022-08-06 |
1.0939 USDT |
509,960.4230 CELO |
1.1030 USDT |
1.0711 USDT |
1.1105 USDT |
1.0934 USDT |
| 2022-08-05 |
1.0664 USDT |
406,369.6098 CELO |
1.0298 USDT |
1.0265 USDT |
1.1005 USDT |
1.0857 USDT |
| 2022-08-04 |
1.0127 USDT |
284,704.8082 CELO |
1.0004 USDT |
0.9938 USDT |
1.0399 USDT |
1.0088 USDT |
| 2022-08-03 |
1.0138 USDT |
252,867.1279 CELO |
1.0058 USDT |
0.9754 USDT |
1.0445 USDT |
1.0380 USDT |
| 2022-08-02 |
1.0121 USDT |
648,727.2461 CELO |
1.0778 USDT |
0.9792 USDT |
1.0950 USDT |
1.0195 USDT |
| 2022-08-01 |
1.0610 USDT |
566,800.0720 CELO |
1.0258 USDT |
1.0204 USDT |
1.1392 USDT |
1.0782 USDT |
| 2022-07-31 |
1.0518 USDT |
1,068,906.7758 CELO |
1.0490 USDT |
0.9438 USDT |
1.0864 USDT |
1.0290 USDT |
| 2022-07-30 |
1.0622 USDT |
1,662,159.2423 CELO |
0.9847 USDT |
0.9770 USDT |
1.1142 USDT |
1.0720 USDT |
| 2022-07-29 |
0.9906 USDT |
759,700.1761 CELO |
0.9813 USDT |
0.9510 USDT |
1.0343 USDT |
0.9972 USDT |
| 2022-07-28 |
0.9559 USDT |
447,705.3473 CELO |
0.9237 USDT |
0.9069 USDT |
0.9968 USDT |
0.9778 USDT |
| 2022-07-27 |
0.8600 USDT |
317,753.9290 CELO |
0.8505 USDT |
0.8333 USDT |
0.9100 USDT |
0.8994 USDT |
| 2022-07-26 |
0.8361 USDT |
405,906.7069 CELO |
0.8541 USDT |
0.8162 USDT |
0.8558 USDT |
0.8359 USDT |
| 2022-07-25 |
0.9075 USDT |
346,687.4657 CELO |
0.9444 USDT |
0.8887 USDT |
0.9526 USDT |
0.8966 USDT |
| 2022-07-24 |
0.9512 USDT |
264,239.1583 CELO |
0.9470 USDT |
0.9364 USDT |
0.9655 USDT |
0.9524 USDT |
| 2022-07-23 |
0.9519 USDT |
292,938.1012 CELO |
0.9574 USDT |
0.9168 USDT |
0.9944 USDT |
0.9517 USDT |
| 2022-07-22 |
0.9873 USDT |
482,819.9226 CELO |
0.9693 USDT |
0.9585 USDT |
1.0155 USDT |
0.9726 USDT |
| 2022-07-21 |
0.9433 USDT |
295,090.5370 CELO |
0.9493 USDT |
0.9150 USDT |
0.9747 USDT |
0.9653 USDT |
| 2022-07-20 |
1.0173 USDT |
381,867.8395 CELO |
1.0218 USDT |
0.9785 USDT |
1.0528 USDT |
0.9931 USDT |
| 2022-07-19 |
1.0102 USDT |
819,460.5488 CELO |
0.9931 USDT |
0.9759 USDT |
1.0487 USDT |
1.0321 USDT |
| 2022-07-18 |
0.9654 USDT |
433,667.0745 CELO |
0.9085 USDT |
0.9076 USDT |
1.0000 USDT |
0.9891 USDT |
| 2022-07-17 |
0.9249 USDT |
341,791.7668 CELO |
0.9278 USDT |
0.9044 USDT |
0.9504 USDT |
0.9135 USDT |
| 2022-07-16 |
0.9069 USDT |
362,944.1959 CELO |
0.9077 USDT |
0.8789 USDT |
0.9330 USDT |
0.9244 USDT |
| 2022-07-15 |
0.8998 USDT |
328,567.1392 CELO |
0.8835 USDT |
0.8692 USDT |
0.9150 USDT |
0.9136 USDT |
| 2022-07-14 |
0.8492 USDT |
260,864.2507 CELO |
0.8411 USDT |
0.8171 USDT |
0.8857 USDT |
0.8845 USDT |
| 2022-07-13 |
0.8056 USDT |
544,558.7603 CELO |
0.8052 USDT |
0.7719 USDT |
0.8388 USDT |
0.8115 USDT |
| 2022-07-12 |
0.8379 USDT |
297,775.6319 CELO |
0.8316 USDT |
0.8213 USDT |
0.8514 USDT |
0.8440 USDT |
| 2022-07-11 |
0.8799 USDT |
399,488.9537 CELO |
0.9095 USDT |
0.8619 USDT |
0.9096 USDT |
0.8761 USDT |
| 2022-07-10 |
0.9270 USDT |
299,320.1736 CELO |
0.9542 USDT |
0.9013 USDT |
0.9550 USDT |
0.9073 USDT |
| 2022-07-09 |
0.9580 USDT |
293,613.9229 CELO |
0.9354 USDT |
0.9290 USDT |
0.9792 USDT |
0.9704 USDT |
| 2022-07-08 |
0.9437 USDT |
312,920.8716 CELO |
0.9609 USDT |
0.9203 USDT |
0.9879 USDT |
0.9470 USDT |