Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.7982 USDT |
99,342.4708 CELO |
0.8138 USDT |
0.7807 USDT |
0.8151 USDT |
0.7813 USDT |
| 2022-09-24 |
0.8267 USDT |
132,293.8865 CELO |
0.8233 USDT |
0.8162 USDT |
0.8344 USDT |
0.8231 USDT |
| 2022-09-23 |
0.7983 USDT |
265,727.8608 CELO |
0.8016 USDT |
0.7768 USDT |
0.8235 USDT |
0.8008 USDT |
| 2022-09-22 |
0.7683 USDT |
115,341.0877 CELO |
0.7308 USDT |
0.7280 USDT |
0.7900 USDT |
0.7844 USDT |
| 2022-09-21 |
0.7559 USDT |
325,628.1931 CELO |
0.7482 USDT |
0.7205 USDT |
0.7919 USDT |
0.7326 USDT |
| 2022-09-20 |
0.7606 USDT |
230,609.9865 CELO |
0.7712 USDT |
0.7447 USDT |
0.7742 USDT |
0.7507 USDT |
| 2022-09-19 |
0.7485 USDT |
304,359.0951 CELO |
0.7639 USDT |
0.7270 USDT |
0.7756 USDT |
0.7538 USDT |
| 2022-09-18 |
0.8056 USDT |
151,155.6087 CELO |
0.8148 USDT |
0.7944 USDT |
0.8163 USDT |
0.8024 USDT |
| 2022-09-17 |
0.8068 USDT |
64,566.4299 CELO |
0.7995 USDT |
0.7940 USDT |
0.8186 USDT |
0.8119 USDT |
| 2022-09-16 |
0.7824 USDT |
190,779.1099 CELO |
0.7806 USDT |
0.7688 USDT |
0.7985 USDT |
0.7971 USDT |
| 2022-09-15 |
0.7875 USDT |
292,041.9189 CELO |
0.8029 USDT |
0.7680 USDT |
0.8089 USDT |
0.7833 USDT |
| 2022-09-14 |
0.7959 USDT |
286,817.7609 CELO |
0.7903 USDT |
0.7836 USDT |
0.8098 USDT |
0.7964 USDT |
| 2022-09-13 |
0.8462 USDT |
304,402.4844 CELO |
0.8871 USDT |
0.7933 USDT |
0.8875 USDT |
0.8006 USDT |
| 2022-09-12 |
0.8918 USDT |
414,057.9709 CELO |
0.8836 USDT |
0.8673 USDT |
0.9139 USDT |
0.8859 USDT |
| 2022-09-11 |
0.8834 USDT |
144,845.1039 CELO |
0.8888 USDT |
0.8633 USDT |
0.8983 USDT |
0.8887 USDT |
| 2022-09-10 |
0.8953 USDT |
446,030.3930 CELO |
0.8882 USDT |
0.8745 USDT |
0.9232 USDT |
0.8786 USDT |
| 2022-09-09 |
0.8706 USDT |
379,840.3211 CELO |
0.8375 USDT |
0.8346 USDT |
0.9000 USDT |
0.8789 USDT |
| 2022-09-08 |
0.8069 USDT |
206,302.6100 CELO |
0.8105 USDT |
0.7911 USDT |
0.8212 USDT |
0.8158 USDT |
| 2022-09-07 |
0.7901 USDT |
241,213.8008 CELO |
0.7745 USDT |
0.7577 USDT |
0.8273 USDT |
0.8182 USDT |
| 2022-09-06 |
0.8577 USDT |
312,819.5492 CELO |
0.8403 USDT |
0.8373 USDT |
0.8739 USDT |
0.8622 USDT |
| 2022-09-05 |
0.8272 USDT |
197,308.9523 CELO |
0.8392 USDT |
0.8028 USDT |
0.8482 USDT |
0.8218 USDT |
| 2022-09-04 |
0.8287 USDT |
85,962.0475 CELO |
0.8250 USDT |
0.8166 USDT |
0.8386 USDT |
0.8310 USDT |
| 2022-09-03 |
0.8258 USDT |
81,296.7960 CELO |
0.8349 USDT |
0.8172 USDT |
0.8376 USDT |
0.8249 USDT |
| 2022-09-02 |
0.8502 USDT |
159,582.1879 CELO |
0.8544 USDT |
0.8382 USDT |
0.8678 USDT |
0.8453 USDT |
| 2022-09-01 |
0.8326 USDT |
309,054.4027 CELO |
0.8271 USDT |
0.8125 USDT |
0.8548 USDT |
0.8483 USDT |
| 2022-08-31 |
0.8223 USDT |
151,359.6070 CELO |
0.7990 USDT |
0.7986 USDT |
0.8396 USDT |
0.8318 USDT |
| 2022-08-30 |
0.8122 USDT |
246,579.3966 CELO |
0.8274 USDT |
0.7837 USDT |
0.8380 USDT |
0.7991 USDT |
| 2022-08-29 |
0.8006 USDT |
157,896.9207 CELO |
0.7843 USDT |
0.7727 USDT |
0.8238 USDT |
0.8184 USDT |
| 2022-08-28 |
0.8149 USDT |
79,177.2889 CELO |
0.8145 USDT |
0.8031 USDT |
0.8263 USDT |
0.8164 USDT |
| 2022-08-27 |
0.8140 USDT |
185,052.7621 CELO |
0.8099 USDT |
0.8001 USDT |
0.8263 USDT |
0.8107 USDT |
| 2022-08-26 |
0.8735 USDT |
299,627.5596 CELO |
0.9038 USDT |
0.8266 USDT |
0.9050 USDT |
0.8364 USDT |
| 2022-08-25 |
0.9090 USDT |
101,389.7849 CELO |
0.9002 USDT |
0.8910 USDT |
0.9221 USDT |
0.9088 USDT |
| 2022-08-24 |
0.9031 USDT |
207,299.8681 CELO |
0.9079 USDT |
0.8820 USDT |
0.9243 USDT |
0.9160 USDT |
| 2022-08-23 |
0.8921 USDT |
254,137.0649 CELO |
0.8968 USDT |
0.8648 USDT |
0.9082 USDT |
0.9051 USDT |
| 2022-08-22 |
0.8931 USDT |
285,456.6277 CELO |
0.9290 USDT |
0.8611 USDT |
0.9290 USDT |
0.8755 USDT |
| 2022-08-21 |
0.9199 USDT |
300,301.6028 CELO |
0.8995 USDT |
0.8982 USDT |
0.9433 USDT |
0.9350 USDT |
| 2022-08-20 |
0.8920 USDT |
318,979.5992 CELO |
0.8676 USDT |
0.8670 USDT |
0.9236 USDT |
0.8937 USDT |
| 2022-08-19 |
0.8848 USDT |
335,759.2673 CELO |
0.9498 USDT |
0.8474 USDT |
0.9510 USDT |
0.8736 USDT |
| 2022-08-18 |
1.0039 USDT |
131,351.6846 CELO |
0.9974 USDT |
0.9868 USDT |
1.0170 USDT |
0.9988 USDT |
| 2022-08-17 |
1.0378 USDT |
227,779.3105 CELO |
1.0518 USDT |
0.9894 USDT |
1.0847 USDT |
1.0057 USDT |
| 2022-08-16 |
1.0649 USDT |
65,838.0142 CELO |
1.0689 USDT |
1.0510 USDT |
1.0799 USDT |
1.0617 USDT |
| 2022-08-15 |
1.0864 USDT |
208,433.6705 CELO |
1.0961 USDT |
1.0585 USDT |
1.1311 USDT |
1.0760 USDT |
| 2022-08-14 |
1.1274 USDT |
311,126.2599 CELO |
1.1470 USDT |
1.0833 USDT |
1.1653 USDT |
1.0990 USDT |
| 2022-08-13 |
1.1604 USDT |
282,272.0386 CELO |
1.1465 USDT |
1.1365 USDT |
1.1853 USDT |
1.1428 USDT |
| 2022-08-12 |
1.1247 USDT |
260,946.6204 CELO |
1.1280 USDT |
1.0981 USDT |
1.1494 USDT |
1.1308 USDT |
| 2022-08-11 |
1.1402 USDT |
309,515.3576 CELO |
1.1363 USDT |
1.1187 USDT |
1.1591 USDT |
1.1280 USDT |
| 2022-08-10 |
1.0835 USDT |
266,862.0872 CELO |
1.0818 USDT |
1.0485 USDT |
1.1308 USDT |
1.1111 USDT |
| 2022-08-09 |
1.1308 USDT |
401,035.1479 CELO |
1.1261 USDT |
1.0583 USDT |
1.1788 USDT |
1.0754 USDT |
| 2022-08-08 |
1.1396 USDT |
301,172.6473 CELO |
1.0827 USDT |
1.0825 USDT |
1.1740 USDT |
1.1360 USDT |
| 2022-08-07 |
1.0926 USDT |
442,189.0958 CELO |
1.0717 USDT |
1.0500 USDT |
1.1386 USDT |
1.0995 USDT |