Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.9455 USDT |
499,052.5694 CELO |
0.9160 USDT |
0.9138 USDT |
0.9676 USDT |
0.9609 USDT |
| 2022-07-06 |
0.9101 USDT |
692,264.8562 CELO |
0.9097 USDT |
0.8929 USDT |
0.9275 USDT |
0.9236 USDT |
| 2022-07-05 |
0.9105 USDT |
636,979.9399 CELO |
0.9094 USDT |
0.8867 USDT |
0.9495 USDT |
0.9260 USDT |
| 2022-07-04 |
0.8692 USDT |
266,393.8751 CELO |
0.8698 USDT |
0.8458 USDT |
0.9061 USDT |
0.9034 USDT |
| 2022-07-03 |
0.8613 USDT |
279,639.8301 CELO |
0.8685 USDT |
0.8456 USDT |
0.8809 USDT |
0.8730 USDT |
| 2022-07-02 |
0.8564 USDT |
317,604.8841 CELO |
0.8557 USDT |
0.8374 USDT |
0.8788 USDT |
0.8697 USDT |
| 2022-07-01 |
0.8530 USDT |
564,920.5213 CELO |
0.8620 USDT |
0.8236 USDT |
0.8871 USDT |
0.8534 USDT |
| 2022-06-30 |
0.8473 USDT |
534,370.2692 CELO |
0.8850 USDT |
0.8133 USDT |
0.8876 USDT |
0.8326 USDT |
| 2022-06-29 |
0.8751 USDT |
805,870.6749 CELO |
0.8852 USDT |
0.8530 USDT |
0.9000 USDT |
0.8854 USDT |
| 2022-06-28 |
0.9198 USDT |
753,826.7736 CELO |
0.9369 USDT |
0.8772 USDT |
0.9545 USDT |
0.8889 USDT |
| 2022-06-27 |
0.9467 USDT |
752,210.1651 CELO |
0.9163 USDT |
0.9141 USDT |
0.9807 USDT |
0.9514 USDT |
| 2022-06-26 |
1.0000 USDT |
1,219,284.8250 CELO |
0.9997 USDT |
0.9440 USDT |
1.0500 USDT |
0.9776 USDT |
| 2022-06-25 |
0.9731 USDT |
1,435,286.3507 CELO |
0.9524 USDT |
0.9246 USDT |
1.0142 USDT |
0.9988 USDT |
| 2022-06-24 |
0.9373 USDT |
888,438.7532 CELO |
0.9109 USDT |
0.9070 USDT |
0.9736 USDT |
0.9557 USDT |
| 2022-06-23 |
0.8886 USDT |
599,430.7146 CELO |
0.8629 USDT |
0.8620 USDT |
0.9097 USDT |
0.8862 USDT |
| 2022-06-22 |
0.8848 USDT |
951,425.3892 CELO |
0.9089 USDT |
0.8596 USDT |
0.9168 USDT |
0.8638 USDT |
| 2022-06-21 |
0.9410 USDT |
1,676,531.5240 CELO |
0.9152 USDT |
0.8983 USDT |
0.9771 USDT |
0.9103 USDT |
| 2022-06-20 |
0.8800 USDT |
1,137,735.3348 CELO |
0.8413 USDT |
0.7948 USDT |
0.9330 USDT |
0.9109 USDT |
| 2022-06-19 |
0.7891 USDT |
656,026.4075 CELO |
0.7982 USDT |
0.7514 USDT |
0.8333 USDT |
0.8291 USDT |
| 2022-06-18 |
0.8055 USDT |
603,637.5381 CELO |
0.8609 USDT |
0.7372 USDT |
0.8769 USDT |
0.7605 USDT |
| 2022-06-17 |
0.8641 USDT |
584,752.1882 CELO |
0.8385 USDT |
0.8288 USDT |
0.8815 USDT |
0.8589 USDT |
| 2022-06-16 |
0.8816 USDT |
611,843.5468 CELO |
0.9487 USDT |
0.8376 USDT |
0.9588 USDT |
0.8717 USDT |
| 2022-06-15 |
0.8544 USDT |
734,683.3774 CELO |
0.9188 USDT |
0.8084 USDT |
0.9263 USDT |
0.8455 USDT |
| 2022-06-14 |
0.9210 USDT |
776,838.0687 CELO |
0.9394 USDT |
0.8753 USDT |
0.9546 USDT |
0.8972 USDT |
| 2022-06-13 |
0.9182 USDT |
1,546,687.9446 CELO |
0.9680 USDT |
0.8500 USDT |
0.9836 USDT |
0.9541 USDT |
| 2022-06-12 |
1.0011 USDT |
1,802,511.2819 CELO |
1.0149 USDT |
0.8999 USDT |
1.0630 USDT |
1.0026 USDT |
| 2022-06-11 |
1.0730 USDT |
1,016,973.0102 CELO |
1.1242 USDT |
0.9838 USDT |
1.1565 USDT |
1.0164 USDT |
| 2022-06-10 |
1.1734 USDT |
852,111.5814 CELO |
1.2570 USDT |
1.1022 USDT |
1.2636 USDT |
1.1319 USDT |
| 2022-06-09 |
1.2668 USDT |
379,719.1384 CELO |
1.2576 USDT |
1.2430 USDT |
1.3100 USDT |
1.2648 USDT |
| 2022-06-08 |
1.2733 USDT |
261,440.5078 CELO |
1.2735 USDT |
1.2415 USDT |
1.3050 USDT |
1.2567 USDT |
| 2022-06-07 |
1.2704 USDT |
359,506.1627 CELO |
1.3331 USDT |
1.2370 USDT |
1.3344 USDT |
1.2725 USDT |
| 2022-06-06 |
1.3346 USDT |
349,521.1493 CELO |
1.2893 USDT |
1.2843 USDT |
1.3654 USDT |
1.3238 USDT |
| 2022-06-05 |
1.2734 USDT |
350,425.0002 CELO |
1.2817 USDT |
1.2450 USDT |
1.3082 USDT |
1.3032 USDT |
| 2022-06-04 |
1.2605 USDT |
364,648.1157 CELO |
1.2809 USDT |
1.2343 USDT |
1.2908 USDT |
1.2765 USDT |
| 2022-06-03 |
1.3044 USDT |
379,290.6226 CELO |
1.3586 USDT |
1.2582 USDT |
1.3609 USDT |
1.2730 USDT |
| 2022-06-02 |
1.3167 USDT |
815,170.4771 CELO |
1.3235 USDT |
1.2880 USDT |
1.3558 USDT |
1.3416 USDT |
| 2022-06-01 |
1.4328 USDT |
1,497,309.6152 CELO |
1.4665 USDT |
1.3526 USDT |
1.4878 USDT |
1.3871 USDT |
| 2022-05-31 |
1.4781 USDT |
1,357,445.2176 CELO |
1.4492 USDT |
1.4179 USDT |
1.5261 USDT |
1.5080 USDT |
| 2022-05-30 |
1.4003 USDT |
915,859.0641 CELO |
1.3484 USDT |
1.3237 USDT |
1.4528 USDT |
1.4299 USDT |
| 2022-05-29 |
1.3067 USDT |
638,263.4471 CELO |
1.3187 USDT |
1.2670 USDT |
1.3422 USDT |
1.3316 USDT |
| 2022-05-28 |
1.3064 USDT |
645,073.6284 CELO |
1.3060 USDT |
1.2632 USDT |
1.4000 USDT |
1.3132 USDT |
| 2022-05-27 |
1.3711 USDT |
1,585,310.4692 CELO |
1.4337 USDT |
1.2797 USDT |
1.5216 USDT |
1.3248 USDT |
| 2022-05-26 |
1.4816 USDT |
1,539,375.0622 CELO |
1.3955 USDT |
1.3748 USDT |
1.5821 USDT |
1.5321 USDT |
| 2022-05-25 |
1.3940 USDT |
906,949.5441 CELO |
1.3409 USDT |
1.3076 USDT |
1.4563 USDT |
1.4036 USDT |
| 2022-05-24 |
1.3428 USDT |
882,449.1975 CELO |
1.2709 USDT |
1.2337 USDT |
1.4562 USDT |
1.3363 USDT |
| 2022-05-23 |
1.3692 USDT |
277,539.2006 CELO |
1.3590 USDT |
1.3163 USDT |
1.4152 USDT |
1.3724 USDT |
| 2022-05-22 |
1.3297 USDT |
312,375.2695 CELO |
1.3149 USDT |
1.2787 USDT |
1.3751 USDT |
1.3381 USDT |
| 2022-05-21 |
1.2853 USDT |
305,663.6323 CELO |
1.2833 USDT |
1.2526 USDT |
1.3338 USDT |
1.2990 USDT |
| 2022-05-20 |
1.3308 USDT |
449,510.4182 CELO |
1.3703 USDT |
1.2487 USDT |
1.4017 USDT |
1.2740 USDT |
| 2022-05-19 |
1.2864 USDT |
753,517.7931 CELO |
1.2570 USDT |
1.2000 USDT |
1.3850 USDT |
1.3672 USDT |