Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.0939 USDT |
509,960.4230 CELO |
1.1030 USDT |
1.0711 USDT |
1.1105 USDT |
1.0934 USDT |
| 2022-08-05 |
1.0664 USDT |
406,369.6098 CELO |
1.0298 USDT |
1.0265 USDT |
1.1005 USDT |
1.0857 USDT |
| 2022-08-04 |
1.0127 USDT |
284,704.8082 CELO |
1.0004 USDT |
0.9938 USDT |
1.0399 USDT |
1.0088 USDT |
| 2022-08-03 |
1.0138 USDT |
252,867.1279 CELO |
1.0058 USDT |
0.9754 USDT |
1.0445 USDT |
1.0380 USDT |
| 2022-08-02 |
1.0121 USDT |
648,727.2461 CELO |
1.0778 USDT |
0.9792 USDT |
1.0950 USDT |
1.0195 USDT |
| 2022-08-01 |
1.0610 USDT |
566,800.0720 CELO |
1.0258 USDT |
1.0204 USDT |
1.1392 USDT |
1.0782 USDT |
| 2022-07-31 |
1.0518 USDT |
1,068,906.7758 CELO |
1.0490 USDT |
0.9438 USDT |
1.0864 USDT |
1.0290 USDT |
| 2022-07-30 |
1.0622 USDT |
1,662,159.2423 CELO |
0.9847 USDT |
0.9770 USDT |
1.1142 USDT |
1.0720 USDT |
| 2022-07-29 |
0.9906 USDT |
759,700.1761 CELO |
0.9813 USDT |
0.9510 USDT |
1.0343 USDT |
0.9972 USDT |
| 2022-07-28 |
0.9559 USDT |
447,705.3473 CELO |
0.9237 USDT |
0.9069 USDT |
0.9968 USDT |
0.9778 USDT |
| 2022-07-27 |
0.8600 USDT |
317,753.9290 CELO |
0.8505 USDT |
0.8333 USDT |
0.9100 USDT |
0.8994 USDT |
| 2022-07-26 |
0.8361 USDT |
405,906.7069 CELO |
0.8541 USDT |
0.8162 USDT |
0.8558 USDT |
0.8359 USDT |
| 2022-07-25 |
0.9075 USDT |
346,687.4657 CELO |
0.9444 USDT |
0.8887 USDT |
0.9526 USDT |
0.8966 USDT |
| 2022-07-24 |
0.9512 USDT |
264,239.1583 CELO |
0.9470 USDT |
0.9364 USDT |
0.9655 USDT |
0.9524 USDT |
| 2022-07-23 |
0.9519 USDT |
292,938.1012 CELO |
0.9574 USDT |
0.9168 USDT |
0.9944 USDT |
0.9517 USDT |
| 2022-07-22 |
0.9873 USDT |
482,819.9226 CELO |
0.9693 USDT |
0.9585 USDT |
1.0155 USDT |
0.9726 USDT |
| 2022-07-21 |
0.9433 USDT |
295,090.5370 CELO |
0.9493 USDT |
0.9150 USDT |
0.9747 USDT |
0.9653 USDT |
| 2022-07-20 |
1.0173 USDT |
381,867.8395 CELO |
1.0218 USDT |
0.9785 USDT |
1.0528 USDT |
0.9931 USDT |
| 2022-07-19 |
1.0102 USDT |
819,460.5488 CELO |
0.9931 USDT |
0.9759 USDT |
1.0487 USDT |
1.0321 USDT |
| 2022-07-18 |
0.9654 USDT |
433,667.0745 CELO |
0.9085 USDT |
0.9076 USDT |
1.0000 USDT |
0.9891 USDT |
| 2022-07-17 |
0.9249 USDT |
341,791.7668 CELO |
0.9278 USDT |
0.9044 USDT |
0.9504 USDT |
0.9135 USDT |
| 2022-07-16 |
0.9069 USDT |
362,944.1959 CELO |
0.9077 USDT |
0.8789 USDT |
0.9330 USDT |
0.9244 USDT |
| 2022-07-15 |
0.8998 USDT |
328,567.1392 CELO |
0.8835 USDT |
0.8692 USDT |
0.9150 USDT |
0.9136 USDT |
| 2022-07-14 |
0.8492 USDT |
260,864.2507 CELO |
0.8411 USDT |
0.8171 USDT |
0.8857 USDT |
0.8845 USDT |
| 2022-07-13 |
0.8056 USDT |
544,558.7603 CELO |
0.8052 USDT |
0.7719 USDT |
0.8388 USDT |
0.8115 USDT |
| 2022-07-12 |
0.8379 USDT |
297,775.6319 CELO |
0.8316 USDT |
0.8213 USDT |
0.8514 USDT |
0.8440 USDT |
| 2022-07-11 |
0.8799 USDT |
399,488.9537 CELO |
0.9095 USDT |
0.8619 USDT |
0.9096 USDT |
0.8761 USDT |
| 2022-07-10 |
0.9270 USDT |
299,320.1736 CELO |
0.9542 USDT |
0.9013 USDT |
0.9550 USDT |
0.9073 USDT |
| 2022-07-09 |
0.9580 USDT |
293,613.9229 CELO |
0.9354 USDT |
0.9290 USDT |
0.9792 USDT |
0.9704 USDT |
| 2022-07-08 |
0.9437 USDT |
312,920.8716 CELO |
0.9609 USDT |
0.9203 USDT |
0.9879 USDT |
0.9470 USDT |
| 2022-07-07 |
0.9455 USDT |
499,052.5694 CELO |
0.9160 USDT |
0.9138 USDT |
0.9676 USDT |
0.9609 USDT |
| 2022-07-06 |
0.9101 USDT |
692,264.8562 CELO |
0.9097 USDT |
0.8929 USDT |
0.9275 USDT |
0.9236 USDT |
| 2022-07-05 |
0.9105 USDT |
636,979.9399 CELO |
0.9094 USDT |
0.8867 USDT |
0.9495 USDT |
0.9260 USDT |
| 2022-07-04 |
0.8692 USDT |
266,393.8751 CELO |
0.8698 USDT |
0.8458 USDT |
0.9061 USDT |
0.9034 USDT |
| 2022-07-03 |
0.8613 USDT |
279,639.8301 CELO |
0.8685 USDT |
0.8456 USDT |
0.8809 USDT |
0.8730 USDT |
| 2022-07-02 |
0.8564 USDT |
317,604.8841 CELO |
0.8557 USDT |
0.8374 USDT |
0.8788 USDT |
0.8697 USDT |
| 2022-07-01 |
0.8530 USDT |
564,920.5213 CELO |
0.8620 USDT |
0.8236 USDT |
0.8871 USDT |
0.8534 USDT |
| 2022-06-30 |
0.8473 USDT |
534,370.2692 CELO |
0.8850 USDT |
0.8133 USDT |
0.8876 USDT |
0.8326 USDT |
| 2022-06-29 |
0.8751 USDT |
805,870.6749 CELO |
0.8852 USDT |
0.8530 USDT |
0.9000 USDT |
0.8854 USDT |
| 2022-06-28 |
0.9198 USDT |
753,826.7736 CELO |
0.9369 USDT |
0.8772 USDT |
0.9545 USDT |
0.8889 USDT |
| 2022-06-27 |
0.9467 USDT |
752,210.1651 CELO |
0.9163 USDT |
0.9141 USDT |
0.9807 USDT |
0.9514 USDT |
| 2022-06-26 |
1.0000 USDT |
1,219,284.8250 CELO |
0.9997 USDT |
0.9440 USDT |
1.0500 USDT |
0.9776 USDT |
| 2022-06-25 |
0.9731 USDT |
1,435,286.3507 CELO |
0.9524 USDT |
0.9246 USDT |
1.0142 USDT |
0.9988 USDT |
| 2022-06-24 |
0.9373 USDT |
888,438.7532 CELO |
0.9109 USDT |
0.9070 USDT |
0.9736 USDT |
0.9557 USDT |
| 2022-06-23 |
0.8886 USDT |
599,430.7146 CELO |
0.8629 USDT |
0.8620 USDT |
0.9097 USDT |
0.8862 USDT |
| 2022-06-22 |
0.8848 USDT |
951,425.3892 CELO |
0.9089 USDT |
0.8596 USDT |
0.9168 USDT |
0.8638 USDT |
| 2022-06-21 |
0.9410 USDT |
1,676,531.5240 CELO |
0.9152 USDT |
0.8983 USDT |
0.9771 USDT |
0.9103 USDT |
| 2022-06-20 |
0.8800 USDT |
1,137,735.3348 CELO |
0.8413 USDT |
0.7948 USDT |
0.9330 USDT |
0.9109 USDT |
| 2022-06-19 |
0.7891 USDT |
656,026.4075 CELO |
0.7982 USDT |
0.7514 USDT |
0.8333 USDT |
0.8291 USDT |
| 2022-06-18 |
0.8055 USDT |
603,637.5381 CELO |
0.8609 USDT |
0.7372 USDT |
0.8769 USDT |
0.7605 USDT |