Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5971 USDT |
248,339.3502 CELO |
0.6000 USDT |
0.5791 USDT |
0.6136 USDT |
0.5840 USDT |
| 2024-11-01 |
0.6129 USDT |
490,472.4563 CELO |
0.6172 USDT |
0.5937 USDT |
0.6327 USDT |
0.6042 USDT |
| 2024-10-31 |
0.6381 USDT |
735,912.7815 CELO |
0.6518 USDT |
0.6255 USDT |
0.6552 USDT |
0.6291 USDT |
| 2024-10-30 |
0.6618 USDT |
594,953.2506 CELO |
0.6664 USDT |
0.6463 USDT |
0.6741 USDT |
0.6538 USDT |
| 2024-10-29 |
0.6640 USDT |
660,394.7575 CELO |
0.6390 USDT |
0.6360 USDT |
0.6899 USDT |
0.6653 USDT |
| 2024-10-28 |
0.6325 USDT |
804,313.2314 CELO |
0.6544 USDT |
0.6117 USDT |
0.6545 USDT |
0.6392 USDT |
| 2024-10-27 |
0.6469 USDT |
154,440.6226 CELO |
0.6494 USDT |
0.6336 USDT |
0.6545 USDT |
0.6476 USDT |
| 2024-10-26 |
0.6473 USDT |
325,786.5268 CELO |
0.6445 USDT |
0.6311 USDT |
0.6632 USDT |
0.6438 USDT |
| 2024-10-25 |
0.6821 USDT |
290,624.1645 CELO |
0.6944 USDT |
0.6712 USDT |
0.6944 USDT |
0.6773 USDT |
| 2024-10-24 |
0.7027 USDT |
382,010.6567 CELO |
0.7157 USDT |
0.6800 USDT |
0.7231 USDT |
0.6985 USDT |
| 2024-10-23 |
0.7428 USDT |
633,295.5969 CELO |
0.8026 USDT |
0.6986 USDT |
0.8026 USDT |
0.7149 USDT |
| 2024-10-22 |
0.7923 USDT |
433,565.4955 CELO |
0.7935 USDT |
0.7783 USDT |
0.8113 USDT |
0.7980 USDT |
| 2024-10-21 |
0.8042 USDT |
483,971.2057 CELO |
0.8308 USDT |
0.7898 USDT |
0.8315 USDT |
0.7949 USDT |
| 2024-10-20 |
0.8468 USDT |
177,544.3451 CELO |
0.8618 USDT |
0.8320 USDT |
0.8752 USDT |
0.8346 USDT |
| 2024-10-19 |
0.8633 USDT |
467,189.2230 CELO |
0.8528 USDT |
0.8394 USDT |
0.8809 USDT |
0.8647 USDT |
| 2024-10-18 |
0.8151 USDT |
582,713.3763 CELO |
0.7751 USDT |
0.7589 USDT |
0.8713 USDT |
0.8603 USDT |
| 2024-10-17 |
0.7751 USDT |
405,302.0339 CELO |
0.7897 USDT |
0.7622 USDT |
0.7950 USDT |
0.7671 USDT |
| 2024-10-16 |
0.8294 USDT |
473,120.9109 CELO |
0.8372 USDT |
0.7881 USDT |
0.8786 USDT |
0.7917 USDT |
| 2024-10-15 |
0.7977 USDT |
501,863.0530 CELO |
0.8123 USDT |
0.7625 USDT |
0.8420 USDT |
0.8259 USDT |
| 2024-10-14 |
0.8130 USDT |
442,708.9606 CELO |
0.7824 USDT |
0.7696 USDT |
0.8524 USDT |
0.8124 USDT |
| 2024-10-13 |
0.7901 USDT |
184,173.0258 CELO |
0.8171 USDT |
0.7661 USDT |
0.8203 USDT |
0.7693 USDT |
| 2024-10-12 |
0.8209 USDT |
497,012.0514 CELO |
0.8116 USDT |
0.7937 USDT |
0.8777 USDT |
0.8026 USDT |
| 2024-10-11 |
0.7742 USDT |
857,322.5863 CELO |
0.7957 USDT |
0.7585 USDT |
0.8104 USDT |
0.7690 USDT |
| 2024-10-10 |
0.7372 USDT |
640,265.3120 CELO |
0.7033 USDT |
0.7033 USDT |
0.7578 USDT |
0.7489 USDT |
| 2024-10-09 |
0.7036 USDT |
410,102.2449 CELO |
0.6985 USDT |
0.6788 USDT |
0.7300 USDT |
0.7181 USDT |
| 2024-10-08 |
0.7084 USDT |
947,985.3462 CELO |
0.7352 USDT |
0.6932 USDT |
0.7358 USDT |
0.7001 USDT |
| 2024-10-07 |
0.7630 USDT |
848,863.9795 CELO |
0.7383 USDT |
0.7320 USDT |
0.8003 USDT |
0.7369 USDT |
| 2024-10-06 |
0.7631 USDT |
1,034,591.0485 CELO |
0.7290 USDT |
0.7219 USDT |
0.8132 USDT |
0.7567 USDT |
| 2024-10-05 |
0.7359 USDT |
1,364,051.4794 CELO |
0.6589 USDT |
0.6539 USDT |
0.7709 USDT |
0.7329 USDT |
| 2024-10-04 |
0.6523 USDT |
562,844.4969 CELO |
0.6354 USDT |
0.6276 USDT |
0.6759 USDT |
0.6566 USDT |
| 2024-10-03 |
0.6615 USDT |
1,065,409.7132 CELO |
0.6729 USDT |
0.6143 USDT |
0.7067 USDT |
0.6478 USDT |
| 2024-10-02 |
0.6989 USDT |
1,242,999.7264 CELO |
0.6812 USDT |
0.6715 USDT |
0.7240 USDT |
0.6818 USDT |
| 2024-10-01 |
0.6946 USDT |
2,046,758.9186 CELO |
0.6429 USDT |
0.6370 USDT |
0.7390 USDT |
0.6890 USDT |
| 2024-09-30 |
0.6504 USDT |
468,751.4028 CELO |
0.6640 USDT |
0.6294 USDT |
0.6794 USDT |
0.6377 USDT |
| 2024-09-29 |
0.6694 USDT |
743,481.5016 CELO |
0.6635 USDT |
0.6371 USDT |
0.7093 USDT |
0.6766 USDT |
| 2024-09-28 |
0.6473 USDT |
411,549.2734 CELO |
0.6493 USDT |
0.6276 USDT |
0.6737 USDT |
0.6596 USDT |
| 2024-09-27 |
0.6298 USDT |
646,304.3665 CELO |
0.6359 USDT |
0.6135 USDT |
0.6538 USDT |
0.6435 USDT |
| 2024-09-26 |
0.6508 USDT |
1,633,377.8365 CELO |
0.6582 USDT |
0.6246 USDT |
0.6814 USDT |
0.6353 USDT |
| 2024-09-25 |
0.6376 USDT |
2,587,742.6700 CELO |
0.5461 USDT |
0.5421 USDT |
0.6867 USDT |
0.6612 USDT |
| 2024-09-24 |
0.5350 USDT |
151,632.0982 CELO |
0.5396 USDT |
0.5250 USDT |
0.5487 USDT |
0.5463 USDT |
| 2024-09-23 |
0.5294 USDT |
151,847.8681 CELO |
0.5130 USDT |
0.5035 USDT |
0.5390 USDT |
0.5343 USDT |
| 2024-09-22 |
0.5219 USDT |
406,093.3846 CELO |
0.5229 USDT |
0.5018 USDT |
0.5340 USDT |
0.5118 USDT |
| 2024-09-21 |
0.5134 USDT |
435,749.9148 CELO |
0.5152 USDT |
0.5050 USDT |
0.5209 USDT |
0.5201 USDT |
| 2024-09-20 |
0.5258 USDT |
818,376.7713 CELO |
0.5131 USDT |
0.5000 USDT |
0.5555 USDT |
0.5138 USDT |
| 2024-09-19 |
0.4956 USDT |
286,838.1065 CELO |
0.4660 USDT |
0.4635 USDT |
0.5101 USDT |
0.5020 USDT |
| 2024-09-18 |
0.4528 USDT |
148,171.1750 CELO |
0.4547 USDT |
0.4360 USDT |
0.4688 USDT |
0.4535 USDT |
| 2024-09-17 |
0.4512 USDT |
108,505.7809 CELO |
0.4410 USDT |
0.4365 USDT |
0.4610 USDT |
0.4523 USDT |
| 2024-09-16 |
0.4375 USDT |
52,582.5134 CELO |
0.4387 USDT |
0.4304 USDT |
0.4423 USDT |
0.4352 USDT |
| 2024-09-15 |
0.4436 USDT |
67,117.2897 CELO |
0.4449 USDT |
0.4377 USDT |
0.4483 USDT |
0.4419 USDT |
| 2024-09-14 |
0.4416 USDT |
53,309.6954 CELO |
0.4424 USDT |
0.4387 USDT |
0.4452 USDT |
0.4446 USDT |