Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.0019 USDT |
1,873,675.6955 CELO |
0.9730 USDT |
0.9206 USDT |
1.0632 USDT |
1.0336 USDT |
| 2024-12-02 |
0.9489 USDT |
1,890,961.2526 CELO |
0.9413 USDT |
0.8979 USDT |
0.9887 USDT |
0.9857 USDT |
| 2024-12-01 |
0.9292 USDT |
742,711.4666 CELO |
0.9228 USDT |
0.8810 USDT |
0.9746 USDT |
0.9530 USDT |
| 2024-11-30 |
0.9005 USDT |
1,052,051.8318 CELO |
0.8631 USDT |
0.8552 USDT |
0.9402 USDT |
0.9292 USDT |
| 2024-11-29 |
0.8200 USDT |
388,752.6681 CELO |
0.8261 USDT |
0.8001 USDT |
0.8486 USDT |
0.8479 USDT |
| 2024-11-28 |
0.8257 USDT |
737,471.9753 CELO |
0.8663 USDT |
0.8016 USDT |
0.8715 USDT |
0.8126 USDT |
| 2024-11-27 |
0.8496 USDT |
586,928.0501 CELO |
0.8366 USDT |
0.8119 USDT |
0.8760 USDT |
0.8654 USDT |
| 2024-11-26 |
0.8210 USDT |
2,425,013.3308 CELO |
0.8097 USDT |
0.7718 USDT |
0.8822 USDT |
0.8378 USDT |
| 2024-11-25 |
0.8243 USDT |
941,530.3195 CELO |
0.8322 USDT |
0.7883 USDT |
0.8664 USDT |
0.8190 USDT |
| 2024-11-24 |
0.8115 USDT |
2,333,702.5692 CELO |
0.7990 USDT |
0.7590 USDT |
0.8494 USDT |
0.8147 USDT |
| 2024-11-23 |
0.7932 USDT |
1,757,601.0274 CELO |
0.7438 USDT |
0.7337 USDT |
0.8322 USDT |
0.7880 USDT |
| 2024-11-22 |
0.7160 USDT |
710,175.7917 CELO |
0.7090 USDT |
0.6919 USDT |
0.7354 USDT |
0.7231 USDT |
| 2024-11-21 |
0.6769 USDT |
387,277.6774 CELO |
0.6528 USDT |
0.6343 USDT |
0.7212 USDT |
0.7059 USDT |
| 2024-11-20 |
0.6731 USDT |
347,124.9220 CELO |
0.7026 USDT |
0.6512 USDT |
0.7026 USDT |
0.6622 USDT |
| 2024-11-19 |
0.7007 USDT |
643,660.6380 CELO |
0.7116 USDT |
0.6836 USDT |
0.7199 USDT |
0.6837 USDT |
| 2024-11-18 |
0.6657 USDT |
438,955.9991 CELO |
0.6334 USDT |
0.6249 USDT |
0.6933 USDT |
0.6900 USDT |
| 2024-11-17 |
0.6537 USDT |
447,568.0223 CELO |
0.6767 USDT |
0.6225 USDT |
0.6826 USDT |
0.6316 USDT |
| 2024-11-16 |
0.6584 USDT |
276,250.5329 CELO |
0.6211 USDT |
0.6178 USDT |
0.6753 USDT |
0.6736 USDT |
| 2024-11-15 |
0.5978 USDT |
415,977.1822 CELO |
0.6063 USDT |
0.5789 USDT |
0.6168 USDT |
0.6136 USDT |
| 2024-11-14 |
0.6441 USDT |
438,031.3912 CELO |
0.6543 USDT |
0.6060 USDT |
0.6739 USDT |
0.6235 USDT |
| 2024-11-13 |
0.6526 USDT |
795,008.2433 CELO |
0.6957 USDT |
0.6229 USDT |
0.7091 USDT |
0.6486 USDT |
| 2024-11-12 |
0.6925 USDT |
839,581.5496 CELO |
0.7202 USDT |
0.6468 USDT |
0.7391 USDT |
0.6734 USDT |
| 2024-11-11 |
0.6967 USDT |
1,342,078.8165 CELO |
0.6838 USDT |
0.6671 USDT |
0.7232 USDT |
0.7221 USDT |
| 2024-11-10 |
0.6815 USDT |
885,233.4609 CELO |
0.6681 USDT |
0.6604 USDT |
0.7052 USDT |
0.7036 USDT |
| 2024-11-09 |
0.6434 USDT |
598,367.8614 CELO |
0.6418 USDT |
0.6264 USDT |
0.6584 USDT |
0.6462 USDT |
| 2024-11-08 |
0.6420 USDT |
850,600.9076 CELO |
0.6483 USDT |
0.6221 USDT |
0.6543 USDT |
0.6322 USDT |
| 2024-11-07 |
0.6469 USDT |
906,153.1017 CELO |
0.6339 USDT |
0.6333 USDT |
0.6587 USDT |
0.6536 USDT |
| 2024-11-06 |
0.6115 USDT |
1,271,438.3630 CELO |
0.5775 USDT |
0.5772 USDT |
0.6320 USDT |
0.6320 USDT |
| 2024-11-05 |
0.5599 USDT |
461,602.2122 CELO |
0.5396 USDT |
0.5396 USDT |
0.5822 USDT |
0.5736 USDT |
| 2024-11-04 |
0.5511 USDT |
596,989.5015 CELO |
0.5547 USDT |
0.5290 USDT |
0.5658 USDT |
0.5406 USDT |
| 2024-11-03 |
0.5531 USDT |
764,297.0568 CELO |
0.5838 USDT |
0.5283 USDT |
0.5858 USDT |
0.5575 USDT |
| 2024-11-02 |
0.5971 USDT |
248,339.3502 CELO |
0.6000 USDT |
0.5791 USDT |
0.6136 USDT |
0.5840 USDT |
| 2024-11-01 |
0.6129 USDT |
490,472.4563 CELO |
0.6172 USDT |
0.5937 USDT |
0.6327 USDT |
0.6042 USDT |
| 2024-10-31 |
0.6381 USDT |
735,912.7815 CELO |
0.6518 USDT |
0.6255 USDT |
0.6552 USDT |
0.6291 USDT |
| 2024-10-30 |
0.6618 USDT |
594,953.2506 CELO |
0.6664 USDT |
0.6463 USDT |
0.6741 USDT |
0.6538 USDT |
| 2024-10-29 |
0.6640 USDT |
660,394.7575 CELO |
0.6390 USDT |
0.6360 USDT |
0.6899 USDT |
0.6653 USDT |
| 2024-10-28 |
0.6325 USDT |
804,313.2314 CELO |
0.6544 USDT |
0.6117 USDT |
0.6545 USDT |
0.6392 USDT |
| 2024-10-27 |
0.6469 USDT |
154,440.6226 CELO |
0.6494 USDT |
0.6336 USDT |
0.6545 USDT |
0.6476 USDT |
| 2024-10-26 |
0.6473 USDT |
325,786.5268 CELO |
0.6445 USDT |
0.6311 USDT |
0.6632 USDT |
0.6438 USDT |
| 2024-10-25 |
0.6821 USDT |
290,624.1645 CELO |
0.6944 USDT |
0.6712 USDT |
0.6944 USDT |
0.6773 USDT |
| 2024-10-24 |
0.7027 USDT |
382,010.6567 CELO |
0.7157 USDT |
0.6800 USDT |
0.7231 USDT |
0.6985 USDT |
| 2024-10-23 |
0.7428 USDT |
633,295.5969 CELO |
0.8026 USDT |
0.6986 USDT |
0.8026 USDT |
0.7149 USDT |
| 2024-10-22 |
0.7923 USDT |
433,565.4955 CELO |
0.7935 USDT |
0.7783 USDT |
0.8113 USDT |
0.7980 USDT |
| 2024-10-21 |
0.8042 USDT |
483,971.2057 CELO |
0.8308 USDT |
0.7898 USDT |
0.8315 USDT |
0.7949 USDT |
| 2024-10-20 |
0.8468 USDT |
177,544.3451 CELO |
0.8618 USDT |
0.8320 USDT |
0.8752 USDT |
0.8346 USDT |
| 2024-10-19 |
0.8633 USDT |
467,189.2230 CELO |
0.8528 USDT |
0.8394 USDT |
0.8809 USDT |
0.8647 USDT |
| 2024-10-18 |
0.8151 USDT |
582,713.3763 CELO |
0.7751 USDT |
0.7589 USDT |
0.8713 USDT |
0.8603 USDT |
| 2024-10-17 |
0.7751 USDT |
405,302.0339 CELO |
0.7897 USDT |
0.7622 USDT |
0.7950 USDT |
0.7671 USDT |
| 2024-10-16 |
0.8294 USDT |
473,120.9109 CELO |
0.8372 USDT |
0.7881 USDT |
0.8786 USDT |
0.7917 USDT |
| 2024-10-15 |
0.7977 USDT |
501,863.0530 CELO |
0.8123 USDT |
0.7625 USDT |
0.8420 USDT |
0.8259 USDT |