Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
3.1209 USDT |
167,967.5522 CELO |
3.1697 USDT |
3.0690 USDT |
3.1997 USDT |
3.1300 USDT |
| 2022-04-16 |
3.2105 USDT |
294,924.1118 CELO |
3.1451 USDT |
3.0949 USDT |
3.2924 USDT |
3.1521 USDT |
| 2022-04-15 |
3.1111 USDT |
269,449.0314 CELO |
3.1247 USDT |
3.0308 USDT |
3.1663 USDT |
3.1221 USDT |
| 2022-04-14 |
3.2698 USDT |
452,722.6689 CELO |
3.2677 USDT |
3.0800 USDT |
3.3788 USDT |
3.0967 USDT |
| 2022-04-13 |
3.2039 USDT |
362,973.1030 CELO |
3.2106 USDT |
3.0880 USDT |
3.2725 USDT |
3.2382 USDT |
| 2022-04-12 |
3.1807 USDT |
347,018.6805 CELO |
3.1326 USDT |
3.0441 USDT |
3.2890 USDT |
3.1330 USDT |
| 2022-04-11 |
3.2699 USDT |
544,015.3566 CELO |
3.4408 USDT |
3.1150 USDT |
3.4583 USDT |
3.1414 USDT |
| 2022-04-10 |
3.6377 USDT |
530,500.4008 CELO |
3.5207 USDT |
3.4711 USDT |
3.7498 USDT |
3.5866 USDT |
| 2022-04-09 |
3.4687 USDT |
287,236.5260 CELO |
3.4924 USDT |
3.3766 USDT |
3.5490 USDT |
3.4048 USDT |
| 2022-04-08 |
3.8198 USDT |
901,041.8613 CELO |
3.8566 USDT |
3.5560 USDT |
4.0100 USDT |
3.5586 USDT |
| 2022-04-07 |
3.7576 USDT |
708,236.7972 CELO |
3.7502 USDT |
3.5999 USDT |
3.8841 USDT |
3.8841 USDT |
| 2022-04-06 |
4.1645 USDT |
1,079,628.2306 CELO |
4.2622 USDT |
3.7628 USDT |
4.5660 USDT |
3.8726 USDT |
| 2022-04-05 |
4.8261 USDT |
2,147,773.6588 CELO |
4.8873 USDT |
4.3781 USDT |
5.2364 USDT |
4.4061 USDT |
| 2022-04-04 |
4.0947 USDT |
1,650,959.0278 CELO |
3.8244 USDT |
3.6660 USDT |
4.3456 USDT |
4.2830 USDT |
| 2022-04-03 |
3.6826 USDT |
744,880.4366 CELO |
3.4622 USDT |
3.4500 USDT |
3.9024 USDT |
3.8445 USDT |
| 2022-04-02 |
3.4509 USDT |
217,306.0486 CELO |
3.4037 USDT |
3.3536 USDT |
3.5573 USDT |
3.3871 USDT |
| 2022-04-01 |
3.3087 USDT |
304,735.1854 CELO |
3.3140 USDT |
3.1791 USDT |
3.4568 USDT |
3.3564 USDT |
| 2022-03-31 |
3.3779 USDT |
367,627.3396 CELO |
3.4417 USDT |
3.2019 USDT |
3.5526 USDT |
3.2936 USDT |
| 2022-03-30 |
3.4332 USDT |
214,323.0459 CELO |
3.4659 USDT |
3.3115 USDT |
3.5080 USDT |
3.3973 USDT |
| 2022-03-29 |
3.5085 USDT |
816,795.2229 CELO |
3.2361 USDT |
3.2265 USDT |
3.7949 USDT |
3.3921 USDT |
| 2022-03-28 |
3.4095 USDT |
322,622.5023 CELO |
3.3120 USDT |
3.2531 USDT |
3.5087 USDT |
3.4500 USDT |
| 2022-03-27 |
3.2030 USDT |
251,998.7275 CELO |
3.1400 USDT |
3.0764 USDT |
3.3330 USDT |
3.3082 USDT |
| 2022-03-26 |
3.1347 USDT |
85,233.2976 CELO |
3.0864 USDT |
3.0856 USDT |
3.2092 USDT |
3.1491 USDT |
| 2022-03-25 |
3.1395 USDT |
204,869.1105 CELO |
3.1190 USDT |
3.0059 USDT |
3.2200 USDT |
3.0661 USDT |
| 2022-03-24 |
3.0764 USDT |
209,286.4259 CELO |
3.1389 USDT |
3.0068 USDT |
3.1618 USDT |
3.1450 USDT |
| 2022-03-23 |
3.0763 USDT |
275,590.0609 CELO |
2.9221 USDT |
2.9205 USDT |
3.2090 USDT |
3.1140 USDT |
| 2022-03-22 |
2.9371 USDT |
236,033.0815 CELO |
2.8784 USDT |
2.8565 USDT |
2.9739 USDT |
2.9339 USDT |
| 2022-03-21 |
2.9032 USDT |
204,343.2589 CELO |
2.8719 USDT |
2.7750 USDT |
3.0080 USDT |
2.8661 USDT |
| 2022-03-20 |
2.9274 USDT |
174,675.5422 CELO |
3.0523 USDT |
2.8549 USDT |
3.0523 USDT |
2.9241 USDT |
| 2022-03-19 |
3.0736 USDT |
278,887.6091 CELO |
3.0883 USDT |
2.9960 USDT |
3.1486 USDT |
3.0501 USDT |
| 2022-03-18 |
3.0134 USDT |
920,219.5324 CELO |
2.9320 USDT |
2.8181 USDT |
3.1413 USDT |
3.0800 USDT |
| 2022-03-17 |
3.2487 USDT |
2,973,914.8179 CELO |
2.5744 USDT |
2.5360 USDT |
3.9000 USDT |
3.0194 USDT |
| 2022-03-16 |
2.4814 USDT |
213,839.3465 CELO |
2.4035 USDT |
2.3917 USDT |
2.5777 USDT |
2.5705 USDT |
| 2022-03-15 |
2.4187 USDT |
72,069.2291 CELO |
2.4877 USDT |
2.3664 USDT |
2.5047 USDT |
2.4455 USDT |
| 2022-03-14 |
2.4831 USDT |
107,190.5266 CELO |
2.5403 USDT |
2.4156 USDT |
2.5403 USDT |
2.4337 USDT |
| 2022-03-13 |
2.6053 USDT |
113,549.2622 CELO |
2.5602 USDT |
2.5447 USDT |
2.6600 USDT |
2.6195 USDT |
| 2022-03-12 |
2.5788 USDT |
68,600.2666 CELO |
2.5801 USDT |
2.5322 USDT |
2.6389 USDT |
2.5506 USDT |
| 2022-03-11 |
2.6140 USDT |
232,770.8454 CELO |
2.7071 USDT |
2.5313 USDT |
2.7277 USDT |
2.5681 USDT |
| 2022-03-10 |
2.7629 USDT |
285,210.9932 CELO |
2.8932 USDT |
2.6420 USDT |
2.9631 USDT |
2.7017 USDT |
| 2022-03-09 |
2.8343 USDT |
385,017.3035 CELO |
2.7363 USDT |
2.7220 USDT |
2.9344 USDT |
2.8946 USDT |
| 2022-03-08 |
2.8696 USDT |
432,739.8771 CELO |
2.7916 USDT |
2.6923 USDT |
3.0000 USDT |
2.7056 USDT |
| 2022-03-07 |
2.7048 USDT |
292,654.9708 CELO |
2.5579 USDT |
2.5087 USDT |
2.8700 USDT |
2.5981 USDT |
| 2022-03-06 |
2.7319 USDT |
169,314.8497 CELO |
2.8444 USDT |
2.5814 USDT |
2.8917 USDT |
2.6155 USDT |
| 2022-03-05 |
2.6980 USDT |
259,931.1154 CELO |
2.6679 USDT |
2.5109 USDT |
2.8050 USDT |
2.7388 USDT |
| 2022-03-04 |
2.7248 USDT |
445,518.8625 CELO |
2.5499 USDT |
2.4306 USDT |
2.9140 USDT |
2.6861 USDT |
| 2022-03-03 |
2.5844 USDT |
86,487.7998 CELO |
2.5772 USDT |
2.4922 USDT |
2.6699 USDT |
2.5329 USDT |
| 2022-03-02 |
2.6465 USDT |
162,836.9487 CELO |
2.6801 USDT |
2.5329 USDT |
2.7361 USDT |
2.5883 USDT |
| 2022-03-01 |
2.6584 USDT |
220,292.3844 CELO |
2.6480 USDT |
2.5574 USDT |
2.8000 USDT |
2.6705 USDT |
| 2022-02-28 |
2.4547 USDT |
155,943.9681 CELO |
2.3517 USDT |
2.3307 USDT |
2.6251 USDT |
2.6092 USDT |
| 2022-02-27 |
2.4051 USDT |
173,554.8320 CELO |
2.4146 USDT |
2.2959 USDT |
2.5197 USDT |
2.3476 USDT |