Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.8641 USDT |
584,752.1882 CELO |
0.8385 USDT |
0.8288 USDT |
0.8815 USDT |
0.8589 USDT |
| 2022-06-16 |
0.8816 USDT |
611,843.5468 CELO |
0.9487 USDT |
0.8376 USDT |
0.9588 USDT |
0.8717 USDT |
| 2022-06-15 |
0.8544 USDT |
734,683.3774 CELO |
0.9188 USDT |
0.8084 USDT |
0.9263 USDT |
0.8455 USDT |
| 2022-06-14 |
0.9210 USDT |
776,838.0687 CELO |
0.9394 USDT |
0.8753 USDT |
0.9546 USDT |
0.8972 USDT |
| 2022-06-13 |
0.9182 USDT |
1,546,687.9446 CELO |
0.9680 USDT |
0.8500 USDT |
0.9836 USDT |
0.9541 USDT |
| 2022-06-12 |
1.0011 USDT |
1,802,511.2819 CELO |
1.0149 USDT |
0.8999 USDT |
1.0630 USDT |
1.0026 USDT |
| 2022-06-11 |
1.0730 USDT |
1,016,973.0102 CELO |
1.1242 USDT |
0.9838 USDT |
1.1565 USDT |
1.0164 USDT |
| 2022-06-10 |
1.1734 USDT |
852,111.5814 CELO |
1.2570 USDT |
1.1022 USDT |
1.2636 USDT |
1.1319 USDT |
| 2022-06-09 |
1.2668 USDT |
379,719.1384 CELO |
1.2576 USDT |
1.2430 USDT |
1.3100 USDT |
1.2648 USDT |
| 2022-06-08 |
1.2733 USDT |
261,440.5078 CELO |
1.2735 USDT |
1.2415 USDT |
1.3050 USDT |
1.2567 USDT |
| 2022-06-07 |
1.2704 USDT |
359,506.1627 CELO |
1.3331 USDT |
1.2370 USDT |
1.3344 USDT |
1.2725 USDT |
| 2022-06-06 |
1.3346 USDT |
349,521.1493 CELO |
1.2893 USDT |
1.2843 USDT |
1.3654 USDT |
1.3238 USDT |
| 2022-06-05 |
1.2734 USDT |
350,425.0002 CELO |
1.2817 USDT |
1.2450 USDT |
1.3082 USDT |
1.3032 USDT |
| 2022-06-04 |
1.2605 USDT |
364,648.1157 CELO |
1.2809 USDT |
1.2343 USDT |
1.2908 USDT |
1.2765 USDT |
| 2022-06-03 |
1.3044 USDT |
379,290.6226 CELO |
1.3586 USDT |
1.2582 USDT |
1.3609 USDT |
1.2730 USDT |
| 2022-06-02 |
1.3167 USDT |
815,170.4771 CELO |
1.3235 USDT |
1.2880 USDT |
1.3558 USDT |
1.3416 USDT |
| 2022-06-01 |
1.4328 USDT |
1,497,309.6152 CELO |
1.4665 USDT |
1.3526 USDT |
1.4878 USDT |
1.3871 USDT |
| 2022-05-31 |
1.4781 USDT |
1,357,445.2176 CELO |
1.4492 USDT |
1.4179 USDT |
1.5261 USDT |
1.5080 USDT |
| 2022-05-30 |
1.4003 USDT |
915,859.0641 CELO |
1.3484 USDT |
1.3237 USDT |
1.4528 USDT |
1.4299 USDT |
| 2022-05-29 |
1.3067 USDT |
638,263.4471 CELO |
1.3187 USDT |
1.2670 USDT |
1.3422 USDT |
1.3316 USDT |
| 2022-05-28 |
1.3064 USDT |
645,073.6284 CELO |
1.3060 USDT |
1.2632 USDT |
1.4000 USDT |
1.3132 USDT |
| 2022-05-27 |
1.3711 USDT |
1,585,310.4692 CELO |
1.4337 USDT |
1.2797 USDT |
1.5216 USDT |
1.3248 USDT |
| 2022-05-26 |
1.4816 USDT |
1,539,375.0622 CELO |
1.3955 USDT |
1.3748 USDT |
1.5821 USDT |
1.5321 USDT |
| 2022-05-25 |
1.3940 USDT |
906,949.5441 CELO |
1.3409 USDT |
1.3076 USDT |
1.4563 USDT |
1.4036 USDT |
| 2022-05-24 |
1.3428 USDT |
882,449.1975 CELO |
1.2709 USDT |
1.2337 USDT |
1.4562 USDT |
1.3363 USDT |
| 2022-05-23 |
1.3692 USDT |
277,539.2006 CELO |
1.3590 USDT |
1.3163 USDT |
1.4152 USDT |
1.3724 USDT |
| 2022-05-22 |
1.3297 USDT |
312,375.2695 CELO |
1.3149 USDT |
1.2787 USDT |
1.3751 USDT |
1.3381 USDT |
| 2022-05-21 |
1.2853 USDT |
305,663.6323 CELO |
1.2833 USDT |
1.2526 USDT |
1.3338 USDT |
1.2990 USDT |
| 2022-05-20 |
1.3308 USDT |
449,510.4182 CELO |
1.3703 USDT |
1.2487 USDT |
1.4017 USDT |
1.2740 USDT |
| 2022-05-19 |
1.2864 USDT |
753,517.7931 CELO |
1.2570 USDT |
1.2000 USDT |
1.3850 USDT |
1.3672 USDT |
| 2022-05-18 |
1.3496 USDT |
402,209.1192 CELO |
1.4530 USDT |
1.2898 USDT |
1.4736 USDT |
1.3182 USDT |
| 2022-05-17 |
1.4318 USDT |
330,728.8021 CELO |
1.4067 USDT |
1.3600 USDT |
1.4900 USDT |
1.4281 USDT |
| 2022-05-16 |
1.4560 USDT |
365,477.0937 CELO |
1.6061 USDT |
1.3845 USDT |
1.6061 USDT |
1.4280 USDT |
| 2022-05-15 |
1.5220 USDT |
382,041.7751 CELO |
1.5730 USDT |
1.4697 USDT |
1.5878 USDT |
1.5396 USDT |
| 2022-05-14 |
1.4971 USDT |
443,235.7463 CELO |
1.5739 USDT |
1.4050 USDT |
1.6371 USDT |
1.4845 USDT |
| 2022-05-13 |
1.6425 USDT |
752,443.6309 CELO |
1.5320 USDT |
1.4981 USDT |
1.7467 USDT |
1.5824 USDT |
| 2022-05-12 |
1.5034 USDT |
1,346,932.7990 CELO |
1.5777 USDT |
1.2070 USDT |
1.7543 USDT |
1.5145 USDT |
| 2022-05-11 |
1.8178 USDT |
2,979,549.4754 CELO |
1.9755 USDT |
1.4115 USDT |
2.1962 USDT |
1.4315 USDT |
| 2022-05-10 |
2.0273 USDT |
824,598.2631 CELO |
1.8798 USDT |
1.8388 USDT |
2.1534 USDT |
1.9721 USDT |
| 2022-05-09 |
2.1621 USDT |
843,416.9786 CELO |
2.3037 USDT |
1.9741 USDT |
2.3618 USDT |
2.0433 USDT |
| 2022-05-08 |
2.2441 USDT |
440,660.3206 CELO |
2.2430 USDT |
2.1257 USDT |
2.3500 USDT |
2.3192 USDT |
| 2022-05-07 |
2.3379 USDT |
376,551.7211 CELO |
2.3670 USDT |
2.2661 USDT |
2.3955 USDT |
2.3129 USDT |
| 2022-05-06 |
2.2994 USDT |
409,046.8101 CELO |
2.3479 USDT |
2.2132 USDT |
2.4142 USDT |
2.3960 USDT |
| 2022-05-05 |
2.4600 USDT |
596,678.3016 CELO |
2.6464 USDT |
2.2764 USDT |
2.6971 USDT |
2.3320 USDT |
| 2022-05-04 |
2.4536 USDT |
436,637.8193 CELO |
2.3691 USDT |
2.3628 USDT |
2.5639 USDT |
2.5592 USDT |
| 2022-05-03 |
2.4154 USDT |
402,666.6603 CELO |
2.4413 USDT |
2.3312 USDT |
2.4586 USDT |
2.3597 USDT |
| 2022-05-02 |
2.4394 USDT |
355,321.8724 CELO |
2.4734 USDT |
2.3617 USDT |
2.5390 USDT |
2.4305 USDT |
| 2022-05-01 |
2.3849 USDT |
451,312.6180 CELO |
2.3509 USDT |
2.2780 USDT |
2.4900 USDT |
2.3940 USDT |
| 2022-04-30 |
2.5466 USDT |
455,680.0946 CELO |
2.6089 USDT |
2.4274 USDT |
2.6600 USDT |
2.4558 USDT |
| 2022-04-29 |
2.6707 USDT |
316,895.9524 CELO |
2.7953 USDT |
2.5209 USDT |
2.8276 USDT |
2.5787 USDT |