Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.3496 USDT |
402,209.1192 CELO |
1.4530 USDT |
1.2898 USDT |
1.4736 USDT |
1.3182 USDT |
| 2022-05-17 |
1.4318 USDT |
330,728.8021 CELO |
1.4067 USDT |
1.3600 USDT |
1.4900 USDT |
1.4281 USDT |
| 2022-05-16 |
1.4560 USDT |
365,477.0937 CELO |
1.6061 USDT |
1.3845 USDT |
1.6061 USDT |
1.4280 USDT |
| 2022-05-15 |
1.5220 USDT |
382,041.7751 CELO |
1.5730 USDT |
1.4697 USDT |
1.5878 USDT |
1.5396 USDT |
| 2022-05-14 |
1.4971 USDT |
443,235.7463 CELO |
1.5739 USDT |
1.4050 USDT |
1.6371 USDT |
1.4845 USDT |
| 2022-05-13 |
1.6425 USDT |
752,443.6309 CELO |
1.5320 USDT |
1.4981 USDT |
1.7467 USDT |
1.5824 USDT |
| 2022-05-12 |
1.5034 USDT |
1,346,932.7990 CELO |
1.5777 USDT |
1.2070 USDT |
1.7543 USDT |
1.5145 USDT |
| 2022-05-11 |
1.8178 USDT |
2,979,549.4754 CELO |
1.9755 USDT |
1.4115 USDT |
2.1962 USDT |
1.4315 USDT |
| 2022-05-10 |
2.0273 USDT |
824,598.2631 CELO |
1.8798 USDT |
1.8388 USDT |
2.1534 USDT |
1.9721 USDT |
| 2022-05-09 |
2.1621 USDT |
843,416.9786 CELO |
2.3037 USDT |
1.9741 USDT |
2.3618 USDT |
2.0433 USDT |
| 2022-05-08 |
2.2441 USDT |
440,660.3206 CELO |
2.2430 USDT |
2.1257 USDT |
2.3500 USDT |
2.3192 USDT |
| 2022-05-07 |
2.3379 USDT |
376,551.7211 CELO |
2.3670 USDT |
2.2661 USDT |
2.3955 USDT |
2.3129 USDT |
| 2022-05-06 |
2.2994 USDT |
409,046.8101 CELO |
2.3479 USDT |
2.2132 USDT |
2.4142 USDT |
2.3960 USDT |
| 2022-05-05 |
2.4600 USDT |
596,678.3016 CELO |
2.6464 USDT |
2.2764 USDT |
2.6971 USDT |
2.3320 USDT |
| 2022-05-04 |
2.4536 USDT |
436,637.8193 CELO |
2.3691 USDT |
2.3628 USDT |
2.5639 USDT |
2.5592 USDT |
| 2022-05-03 |
2.4154 USDT |
402,666.6603 CELO |
2.4413 USDT |
2.3312 USDT |
2.4586 USDT |
2.3597 USDT |
| 2022-05-02 |
2.4394 USDT |
355,321.8724 CELO |
2.4734 USDT |
2.3617 USDT |
2.5390 USDT |
2.4305 USDT |
| 2022-05-01 |
2.3849 USDT |
451,312.6180 CELO |
2.3509 USDT |
2.2780 USDT |
2.4900 USDT |
2.3940 USDT |
| 2022-04-30 |
2.5466 USDT |
455,680.0946 CELO |
2.6089 USDT |
2.4274 USDT |
2.6600 USDT |
2.4558 USDT |
| 2022-04-29 |
2.6707 USDT |
316,895.9524 CELO |
2.7953 USDT |
2.5209 USDT |
2.8276 USDT |
2.5787 USDT |
| 2022-04-28 |
2.8024 USDT |
220,676.0855 CELO |
2.7959 USDT |
2.7322 USDT |
2.8589 USDT |
2.8069 USDT |
| 2022-04-27 |
2.7622 USDT |
437,743.9668 CELO |
2.6983 USDT |
2.6625 USDT |
2.8104 USDT |
2.7563 USDT |
| 2022-04-26 |
2.8575 USDT |
667,432.0338 CELO |
2.9223 USDT |
2.6437 USDT |
3.0281 USDT |
2.6583 USDT |
| 2022-04-25 |
2.8194 USDT |
1,141,172.4412 CELO |
2.8782 USDT |
2.5850 USDT |
2.9095 USDT |
2.8605 USDT |
| 2022-04-24 |
2.9141 USDT |
271,037.4263 CELO |
2.9492 USDT |
2.8610 USDT |
3.0186 USDT |
2.8920 USDT |
| 2022-04-23 |
2.9905 USDT |
114,792.9015 CELO |
3.0277 USDT |
2.9446 USDT |
3.0429 USDT |
2.9961 USDT |
| 2022-04-22 |
3.0552 USDT |
186,583.2100 CELO |
3.0767 USDT |
2.9925 USDT |
3.1328 USDT |
3.0356 USDT |
| 2022-04-21 |
3.2033 USDT |
444,227.3915 CELO |
3.2763 USDT |
2.9891 USDT |
3.3352 USDT |
3.0527 USDT |
| 2022-04-20 |
3.2543 USDT |
518,020.2569 CELO |
3.1971 USDT |
3.1368 USDT |
3.3625 USDT |
3.2482 USDT |
| 2022-04-19 |
3.1394 USDT |
211,591.5979 CELO |
3.1039 USDT |
3.0889 USDT |
3.2190 USDT |
3.1500 USDT |
| 2022-04-18 |
2.9742 USDT |
385,640.6551 CELO |
3.0187 USDT |
2.8643 USDT |
3.2836 USDT |
3.0752 USDT |
| 2022-04-17 |
3.1209 USDT |
167,967.5522 CELO |
3.1697 USDT |
3.0690 USDT |
3.1997 USDT |
3.1300 USDT |
| 2022-04-16 |
3.2105 USDT |
294,924.1118 CELO |
3.1451 USDT |
3.0949 USDT |
3.2924 USDT |
3.1521 USDT |
| 2022-04-15 |
3.1111 USDT |
269,449.0314 CELO |
3.1247 USDT |
3.0308 USDT |
3.1663 USDT |
3.1221 USDT |
| 2022-04-14 |
3.2698 USDT |
452,722.6689 CELO |
3.2677 USDT |
3.0800 USDT |
3.3788 USDT |
3.0967 USDT |
| 2022-04-13 |
3.2039 USDT |
362,973.1030 CELO |
3.2106 USDT |
3.0880 USDT |
3.2725 USDT |
3.2382 USDT |
| 2022-04-12 |
3.1807 USDT |
347,018.6805 CELO |
3.1326 USDT |
3.0441 USDT |
3.2890 USDT |
3.1330 USDT |
| 2022-04-11 |
3.2699 USDT |
544,015.3566 CELO |
3.4408 USDT |
3.1150 USDT |
3.4583 USDT |
3.1414 USDT |
| 2022-04-10 |
3.6377 USDT |
530,500.4008 CELO |
3.5207 USDT |
3.4711 USDT |
3.7498 USDT |
3.5866 USDT |
| 2022-04-09 |
3.4687 USDT |
287,236.5260 CELO |
3.4924 USDT |
3.3766 USDT |
3.5490 USDT |
3.4048 USDT |
| 2022-04-08 |
3.8198 USDT |
901,041.8613 CELO |
3.8566 USDT |
3.5560 USDT |
4.0100 USDT |
3.5586 USDT |
| 2022-04-07 |
3.7576 USDT |
708,236.7972 CELO |
3.7502 USDT |
3.5999 USDT |
3.8841 USDT |
3.8841 USDT |
| 2022-04-06 |
4.1645 USDT |
1,079,628.2306 CELO |
4.2622 USDT |
3.7628 USDT |
4.5660 USDT |
3.8726 USDT |
| 2022-04-05 |
4.8261 USDT |
2,147,773.6588 CELO |
4.8873 USDT |
4.3781 USDT |
5.2364 USDT |
4.4061 USDT |
| 2022-04-04 |
4.0947 USDT |
1,650,959.0278 CELO |
3.8244 USDT |
3.6660 USDT |
4.3456 USDT |
4.2830 USDT |
| 2022-04-03 |
3.6826 USDT |
744,880.4366 CELO |
3.4622 USDT |
3.4500 USDT |
3.9024 USDT |
3.8445 USDT |
| 2022-04-02 |
3.4509 USDT |
217,306.0486 CELO |
3.4037 USDT |
3.3536 USDT |
3.5573 USDT |
3.3871 USDT |
| 2022-04-01 |
3.3087 USDT |
304,735.1854 CELO |
3.3140 USDT |
3.1791 USDT |
3.4568 USDT |
3.3564 USDT |
| 2022-03-31 |
3.3779 USDT |
367,627.3396 CELO |
3.4417 USDT |
3.2019 USDT |
3.5526 USDT |
3.2936 USDT |
| 2022-03-30 |
3.4332 USDT |
214,323.0459 CELO |
3.4659 USDT |
3.3115 USDT |
3.5080 USDT |
3.3973 USDT |