Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
3.5085 USDT |
816,795.2229 CELO |
3.2361 USDT |
3.2265 USDT |
3.7949 USDT |
3.3921 USDT |
| 2022-03-28 |
3.4095 USDT |
322,622.5023 CELO |
3.3120 USDT |
3.2531 USDT |
3.5087 USDT |
3.4500 USDT |
| 2022-03-27 |
3.2030 USDT |
251,998.7275 CELO |
3.1400 USDT |
3.0764 USDT |
3.3330 USDT |
3.3082 USDT |
| 2022-03-26 |
3.1347 USDT |
85,233.2976 CELO |
3.0864 USDT |
3.0856 USDT |
3.2092 USDT |
3.1491 USDT |
| 2022-03-25 |
3.1395 USDT |
204,869.1105 CELO |
3.1190 USDT |
3.0059 USDT |
3.2200 USDT |
3.0661 USDT |
| 2022-03-24 |
3.0764 USDT |
209,286.4259 CELO |
3.1389 USDT |
3.0068 USDT |
3.1618 USDT |
3.1450 USDT |
| 2022-03-23 |
3.0763 USDT |
275,590.0609 CELO |
2.9221 USDT |
2.9205 USDT |
3.2090 USDT |
3.1140 USDT |
| 2022-03-22 |
2.9371 USDT |
236,033.0815 CELO |
2.8784 USDT |
2.8565 USDT |
2.9739 USDT |
2.9339 USDT |
| 2022-03-21 |
2.9032 USDT |
204,343.2589 CELO |
2.8719 USDT |
2.7750 USDT |
3.0080 USDT |
2.8661 USDT |
| 2022-03-20 |
2.9274 USDT |
174,675.5422 CELO |
3.0523 USDT |
2.8549 USDT |
3.0523 USDT |
2.9241 USDT |
| 2022-03-19 |
3.0736 USDT |
278,887.6091 CELO |
3.0883 USDT |
2.9960 USDT |
3.1486 USDT |
3.0501 USDT |
| 2022-03-18 |
3.0134 USDT |
920,219.5324 CELO |
2.9320 USDT |
2.8181 USDT |
3.1413 USDT |
3.0800 USDT |
| 2022-03-17 |
3.2487 USDT |
2,973,914.8179 CELO |
2.5744 USDT |
2.5360 USDT |
3.9000 USDT |
3.0194 USDT |
| 2022-03-16 |
2.4814 USDT |
213,839.3465 CELO |
2.4035 USDT |
2.3917 USDT |
2.5777 USDT |
2.5705 USDT |
| 2022-03-15 |
2.4187 USDT |
72,069.2291 CELO |
2.4877 USDT |
2.3664 USDT |
2.5047 USDT |
2.4455 USDT |
| 2022-03-14 |
2.4831 USDT |
107,190.5266 CELO |
2.5403 USDT |
2.4156 USDT |
2.5403 USDT |
2.4337 USDT |
| 2022-03-13 |
2.6053 USDT |
113,549.2622 CELO |
2.5602 USDT |
2.5447 USDT |
2.6600 USDT |
2.6195 USDT |
| 2022-03-12 |
2.5788 USDT |
68,600.2666 CELO |
2.5801 USDT |
2.5322 USDT |
2.6389 USDT |
2.5506 USDT |
| 2022-03-11 |
2.6140 USDT |
232,770.8454 CELO |
2.7071 USDT |
2.5313 USDT |
2.7277 USDT |
2.5681 USDT |
| 2022-03-10 |
2.7629 USDT |
285,210.9932 CELO |
2.8932 USDT |
2.6420 USDT |
2.9631 USDT |
2.7017 USDT |
| 2022-03-09 |
2.8343 USDT |
385,017.3035 CELO |
2.7363 USDT |
2.7220 USDT |
2.9344 USDT |
2.8946 USDT |
| 2022-03-08 |
2.8696 USDT |
432,739.8771 CELO |
2.7916 USDT |
2.6923 USDT |
3.0000 USDT |
2.7056 USDT |
| 2022-03-07 |
2.7048 USDT |
292,654.9708 CELO |
2.5579 USDT |
2.5087 USDT |
2.8700 USDT |
2.5981 USDT |
| 2022-03-06 |
2.7319 USDT |
169,314.8497 CELO |
2.8444 USDT |
2.5814 USDT |
2.8917 USDT |
2.6155 USDT |
| 2022-03-05 |
2.6980 USDT |
259,931.1154 CELO |
2.6679 USDT |
2.5109 USDT |
2.8050 USDT |
2.7388 USDT |
| 2022-03-04 |
2.7248 USDT |
445,518.8625 CELO |
2.5499 USDT |
2.4306 USDT |
2.9140 USDT |
2.6861 USDT |
| 2022-03-03 |
2.5844 USDT |
86,487.7998 CELO |
2.5772 USDT |
2.4922 USDT |
2.6699 USDT |
2.5329 USDT |
| 2022-03-02 |
2.6465 USDT |
162,836.9487 CELO |
2.6801 USDT |
2.5329 USDT |
2.7361 USDT |
2.5883 USDT |
| 2022-03-01 |
2.6584 USDT |
220,292.3844 CELO |
2.6480 USDT |
2.5574 USDT |
2.8000 USDT |
2.6705 USDT |
| 2022-02-28 |
2.4547 USDT |
155,943.9681 CELO |
2.3517 USDT |
2.3307 USDT |
2.6251 USDT |
2.6092 USDT |
| 2022-02-27 |
2.4051 USDT |
173,554.8320 CELO |
2.4146 USDT |
2.2959 USDT |
2.5197 USDT |
2.3476 USDT |
| 2022-02-26 |
2.4278 USDT |
222,622.3954 CELO |
2.4026 USDT |
2.3585 USDT |
2.4972 USDT |
2.4487 USDT |
| 2022-02-25 |
2.3168 USDT |
177,489.0487 CELO |
2.2771 USDT |
2.2399 USDT |
2.3992 USDT |
2.3764 USDT |
| 2022-02-24 |
2.1803 USDT |
351,160.8766 CELO |
2.3825 USDT |
2.0519 USDT |
2.4117 USDT |
2.2950 USDT |
| 2022-02-23 |
2.5584 USDT |
109,793.3586 CELO |
2.5270 USDT |
2.4914 USDT |
2.6161 USDT |
2.5108 USDT |
| 2022-02-22 |
2.4314 USDT |
186,468.2906 CELO |
2.4096 USDT |
2.3454 USDT |
2.5223 USDT |
2.4541 USDT |
| 2022-02-21 |
2.5674 USDT |
224,521.0097 CELO |
2.5643 USDT |
2.4378 USDT |
2.7044 USDT |
2.5183 USDT |
| 2022-02-20 |
2.5837 USDT |
147,883.3016 CELO |
2.7269 USDT |
2.4890 USDT |
2.7269 USDT |
2.5451 USDT |
| 2022-02-19 |
2.7154 USDT |
117,396.4669 CELO |
2.7390 USDT |
2.6240 USDT |
2.7948 USDT |
2.6908 USDT |
| 2022-02-18 |
2.8192 USDT |
202,784.3373 CELO |
2.8381 USDT |
2.6911 USDT |
2.9088 USDT |
2.7429 USDT |
| 2022-02-17 |
2.9534 USDT |
199,820.1136 CELO |
3.0018 USDT |
2.8190 USDT |
3.0589 USDT |
2.8539 USDT |
| 2022-02-16 |
3.0551 USDT |
183,824.9651 CELO |
3.1660 USDT |
2.9386 USDT |
3.1681 USDT |
3.0407 USDT |
| 2022-02-15 |
3.0948 USDT |
237,373.9263 CELO |
2.9099 USDT |
2.9075 USDT |
3.1917 USDT |
3.1690 USDT |
| 2022-02-14 |
2.8855 USDT |
161,706.4176 CELO |
2.9316 USDT |
2.8097 USDT |
2.9948 USDT |
2.8345 USDT |
| 2022-02-13 |
2.9875 USDT |
133,710.5946 CELO |
3.0483 USDT |
2.8970 USDT |
3.0750 USDT |
2.9424 USDT |
| 2022-02-12 |
3.0344 USDT |
200,376.1172 CELO |
3.0617 USDT |
2.9330 USDT |
3.1118 USDT |
3.0200 USDT |
| 2022-02-11 |
3.1291 USDT |
207,952.2231 CELO |
3.1240 USDT |
3.0000 USDT |
3.2723 USDT |
3.0537 USDT |
| 2022-02-10 |
3.3230 USDT |
269,893.3482 CELO |
3.4560 USDT |
3.1623 USDT |
3.4597 USDT |
3.2440 USDT |
| 2022-02-09 |
3.3366 USDT |
230,344.1490 CELO |
3.3162 USDT |
3.2140 USDT |
3.4966 USDT |
3.4783 USDT |
| 2022-02-08 |
3.3616 USDT |
432,172.7577 CELO |
3.5249 USDT |
3.2000 USDT |
3.6400 USDT |
3.2685 USDT |