Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
2.8343 USDT |
385,017.3035 CELO |
2.7363 USDT |
2.7220 USDT |
2.9344 USDT |
2.8946 USDT |
| 2022-03-08 |
2.8696 USDT |
432,739.8771 CELO |
2.7916 USDT |
2.6923 USDT |
3.0000 USDT |
2.7056 USDT |
| 2022-03-07 |
2.7048 USDT |
292,654.9708 CELO |
2.5579 USDT |
2.5087 USDT |
2.8700 USDT |
2.5981 USDT |
| 2022-03-06 |
2.7319 USDT |
169,314.8497 CELO |
2.8444 USDT |
2.5814 USDT |
2.8917 USDT |
2.6155 USDT |
| 2022-03-05 |
2.6980 USDT |
259,931.1154 CELO |
2.6679 USDT |
2.5109 USDT |
2.8050 USDT |
2.7388 USDT |
| 2022-03-04 |
2.7248 USDT |
445,518.8625 CELO |
2.5499 USDT |
2.4306 USDT |
2.9140 USDT |
2.6861 USDT |
| 2022-03-03 |
2.5844 USDT |
86,487.7998 CELO |
2.5772 USDT |
2.4922 USDT |
2.6699 USDT |
2.5329 USDT |
| 2022-03-02 |
2.6465 USDT |
162,836.9487 CELO |
2.6801 USDT |
2.5329 USDT |
2.7361 USDT |
2.5883 USDT |
| 2022-03-01 |
2.6584 USDT |
220,292.3844 CELO |
2.6480 USDT |
2.5574 USDT |
2.8000 USDT |
2.6705 USDT |
| 2022-02-28 |
2.4547 USDT |
155,943.9681 CELO |
2.3517 USDT |
2.3307 USDT |
2.6251 USDT |
2.6092 USDT |
| 2022-02-27 |
2.4051 USDT |
173,554.8320 CELO |
2.4146 USDT |
2.2959 USDT |
2.5197 USDT |
2.3476 USDT |
| 2022-02-26 |
2.4278 USDT |
222,622.3954 CELO |
2.4026 USDT |
2.3585 USDT |
2.4972 USDT |
2.4487 USDT |
| 2022-02-25 |
2.3168 USDT |
177,489.0487 CELO |
2.2771 USDT |
2.2399 USDT |
2.3992 USDT |
2.3764 USDT |
| 2022-02-24 |
2.1803 USDT |
351,160.8766 CELO |
2.3825 USDT |
2.0519 USDT |
2.4117 USDT |
2.2950 USDT |
| 2022-02-23 |
2.5584 USDT |
109,793.3586 CELO |
2.5270 USDT |
2.4914 USDT |
2.6161 USDT |
2.5108 USDT |
| 2022-02-22 |
2.4314 USDT |
186,468.2906 CELO |
2.4096 USDT |
2.3454 USDT |
2.5223 USDT |
2.4541 USDT |
| 2022-02-21 |
2.5674 USDT |
224,521.0097 CELO |
2.5643 USDT |
2.4378 USDT |
2.7044 USDT |
2.5183 USDT |
| 2022-02-20 |
2.5837 USDT |
147,883.3016 CELO |
2.7269 USDT |
2.4890 USDT |
2.7269 USDT |
2.5451 USDT |
| 2022-02-19 |
2.7154 USDT |
117,396.4669 CELO |
2.7390 USDT |
2.6240 USDT |
2.7948 USDT |
2.6908 USDT |
| 2022-02-18 |
2.8192 USDT |
202,784.3373 CELO |
2.8381 USDT |
2.6911 USDT |
2.9088 USDT |
2.7429 USDT |
| 2022-02-17 |
2.9534 USDT |
199,820.1136 CELO |
3.0018 USDT |
2.8190 USDT |
3.0589 USDT |
2.8539 USDT |
| 2022-02-16 |
3.0551 USDT |
183,824.9651 CELO |
3.1660 USDT |
2.9386 USDT |
3.1681 USDT |
3.0407 USDT |
| 2022-02-15 |
3.0948 USDT |
237,373.9263 CELO |
2.9099 USDT |
2.9075 USDT |
3.1917 USDT |
3.1690 USDT |
| 2022-02-14 |
2.8855 USDT |
161,706.4176 CELO |
2.9316 USDT |
2.8097 USDT |
2.9948 USDT |
2.8345 USDT |
| 2022-02-13 |
2.9875 USDT |
133,710.5946 CELO |
3.0483 USDT |
2.8970 USDT |
3.0750 USDT |
2.9424 USDT |
| 2022-02-12 |
3.0344 USDT |
200,376.1172 CELO |
3.0617 USDT |
2.9330 USDT |
3.1118 USDT |
3.0200 USDT |
| 2022-02-11 |
3.1291 USDT |
207,952.2231 CELO |
3.1240 USDT |
3.0000 USDT |
3.2723 USDT |
3.0537 USDT |
| 2022-02-10 |
3.3230 USDT |
269,893.3482 CELO |
3.4560 USDT |
3.1623 USDT |
3.4597 USDT |
3.2440 USDT |
| 2022-02-09 |
3.3366 USDT |
230,344.1490 CELO |
3.3162 USDT |
3.2140 USDT |
3.4966 USDT |
3.4783 USDT |
| 2022-02-08 |
3.3616 USDT |
432,172.7577 CELO |
3.5249 USDT |
3.2000 USDT |
3.6400 USDT |
3.2685 USDT |
| 2022-02-07 |
3.4574 USDT |
241,222.7447 CELO |
3.3635 USDT |
3.3065 USDT |
3.5505 USDT |
3.4889 USDT |
| 2022-02-06 |
3.3238 USDT |
183,019.7870 CELO |
3.2359 USDT |
3.2287 USDT |
3.4268 USDT |
3.2812 USDT |
| 2022-02-05 |
3.2769 USDT |
223,535.3484 CELO |
3.2415 USDT |
3.0606 USDT |
3.3991 USDT |
3.2692 USDT |
| 2022-02-04 |
3.0997 USDT |
150,663.0487 CELO |
3.0367 USDT |
2.9954 USDT |
3.2100 USDT |
3.1870 USDT |
| 2022-02-03 |
2.9845 USDT |
94,396.7261 CELO |
3.0261 USDT |
2.8999 USDT |
3.0469 USDT |
2.9907 USDT |
| 2022-02-02 |
3.1213 USDT |
130,123.1563 CELO |
3.2193 USDT |
2.9759 USDT |
3.2345 USDT |
3.0068 USDT |
| 2022-02-01 |
3.2370 USDT |
188,577.7326 CELO |
3.1677 USDT |
3.1566 USDT |
3.3211 USDT |
3.2494 USDT |
| 2022-01-31 |
3.0292 USDT |
132,969.2329 CELO |
3.0307 USDT |
2.9099 USDT |
3.1790 USDT |
3.1465 USDT |
| 2022-01-30 |
3.1353 USDT |
65,122.4298 CELO |
3.1403 USDT |
3.0733 USDT |
3.1947 USDT |
3.0813 USDT |
| 2022-01-29 |
3.1473 USDT |
112,619.1385 CELO |
3.1388 USDT |
3.0661 USDT |
3.2055 USDT |
3.1280 USDT |
| 2022-01-28 |
3.0816 USDT |
143,871.6359 CELO |
3.0737 USDT |
3.0143 USDT |
3.1500 USDT |
3.1346 USDT |
| 2022-01-27 |
3.0630 USDT |
177,089.1979 CELO |
3.0612 USDT |
2.9567 USDT |
3.1740 USDT |
2.9882 USDT |
| 2022-01-26 |
3.1709 USDT |
275,735.7938 CELO |
3.0865 USDT |
2.9867 USDT |
3.3218 USDT |
3.0298 USDT |
| 2022-01-25 |
3.0727 USDT |
187,674.2866 CELO |
3.0838 USDT |
2.9297 USDT |
3.2088 USDT |
3.0965 USDT |
| 2022-01-24 |
3.0658 USDT |
269,307.4276 CELO |
3.3354 USDT |
2.8984 USDT |
3.3354 USDT |
3.1086 USDT |
| 2022-01-23 |
3.3329 USDT |
338,711.2080 CELO |
3.2080 USDT |
3.1264 USDT |
3.5517 USDT |
3.1983 USDT |
| 2022-01-22 |
3.3477 USDT |
476,723.7323 CELO |
3.6045 USDT |
3.0000 USDT |
3.7784 USDT |
3.1539 USDT |
| 2022-01-21 |
3.8751 USDT |
251,955.8103 CELO |
4.0382 USDT |
3.4636 USDT |
4.1576 USDT |
3.4803 USDT |
| 2022-01-20 |
4.2803 USDT |
116,539.6779 CELO |
4.1435 USDT |
4.1340 USDT |
4.4359 USDT |
4.3651 USDT |
| 2022-01-19 |
4.2959 USDT |
250,834.7421 CELO |
4.4279 USDT |
4.1650 USDT |
4.4986 USDT |
4.2100 USDT |