Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
3.4574 USDT |
241,222.7447 CELO |
3.3635 USDT |
3.3065 USDT |
3.5505 USDT |
3.4889 USDT |
| 2022-02-06 |
3.3238 USDT |
183,019.7870 CELO |
3.2359 USDT |
3.2287 USDT |
3.4268 USDT |
3.2812 USDT |
| 2022-02-05 |
3.2769 USDT |
223,535.3484 CELO |
3.2415 USDT |
3.0606 USDT |
3.3991 USDT |
3.2692 USDT |
| 2022-02-04 |
3.0997 USDT |
150,663.0487 CELO |
3.0367 USDT |
2.9954 USDT |
3.2100 USDT |
3.1870 USDT |
| 2022-02-03 |
2.9845 USDT |
94,396.7261 CELO |
3.0261 USDT |
2.8999 USDT |
3.0469 USDT |
2.9907 USDT |
| 2022-02-02 |
3.1213 USDT |
130,123.1563 CELO |
3.2193 USDT |
2.9759 USDT |
3.2345 USDT |
3.0068 USDT |
| 2022-02-01 |
3.2370 USDT |
188,577.7326 CELO |
3.1677 USDT |
3.1566 USDT |
3.3211 USDT |
3.2494 USDT |
| 2022-01-31 |
3.0292 USDT |
132,969.2329 CELO |
3.0307 USDT |
2.9099 USDT |
3.1790 USDT |
3.1465 USDT |
| 2022-01-30 |
3.1353 USDT |
65,122.4298 CELO |
3.1403 USDT |
3.0733 USDT |
3.1947 USDT |
3.0813 USDT |
| 2022-01-29 |
3.1473 USDT |
112,619.1385 CELO |
3.1388 USDT |
3.0661 USDT |
3.2055 USDT |
3.1280 USDT |
| 2022-01-28 |
3.0816 USDT |
143,871.6359 CELO |
3.0737 USDT |
3.0143 USDT |
3.1500 USDT |
3.1346 USDT |
| 2022-01-27 |
3.0630 USDT |
177,089.1979 CELO |
3.0612 USDT |
2.9567 USDT |
3.1740 USDT |
2.9882 USDT |
| 2022-01-26 |
3.1709 USDT |
275,735.7938 CELO |
3.0865 USDT |
2.9867 USDT |
3.3218 USDT |
3.0298 USDT |
| 2022-01-25 |
3.0727 USDT |
187,674.2866 CELO |
3.0838 USDT |
2.9297 USDT |
3.2088 USDT |
3.0965 USDT |
| 2022-01-24 |
3.0658 USDT |
269,307.4276 CELO |
3.3354 USDT |
2.8984 USDT |
3.3354 USDT |
3.1086 USDT |
| 2022-01-23 |
3.3329 USDT |
338,711.2080 CELO |
3.2080 USDT |
3.1264 USDT |
3.5517 USDT |
3.1983 USDT |
| 2022-01-22 |
3.3477 USDT |
476,723.7323 CELO |
3.6045 USDT |
3.0000 USDT |
3.7784 USDT |
3.1539 USDT |
| 2022-01-21 |
3.8751 USDT |
251,955.8103 CELO |
4.0382 USDT |
3.4636 USDT |
4.1576 USDT |
3.4803 USDT |
| 2022-01-20 |
4.2803 USDT |
116,539.6779 CELO |
4.1435 USDT |
4.1340 USDT |
4.4359 USDT |
4.3651 USDT |
| 2022-01-19 |
4.2959 USDT |
250,834.7421 CELO |
4.4279 USDT |
4.1650 USDT |
4.4986 USDT |
4.2100 USDT |
| 2022-01-18 |
4.4586 USDT |
154,256.2728 CELO |
4.5592 USDT |
4.2654 USDT |
4.6400 USDT |
4.3191 USDT |
| 2022-01-17 |
4.6914 USDT |
248,226.1050 CELO |
4.9943 USDT |
4.4757 USDT |
5.0261 USDT |
4.5392 USDT |
| 2022-01-16 |
4.9499 USDT |
200,558.0920 CELO |
5.0191 USDT |
4.8358 USDT |
5.0630 USDT |
5.0046 USDT |
| 2022-01-15 |
5.0380 USDT |
230,972.2841 CELO |
5.0527 USDT |
4.9146 USDT |
5.1720 USDT |
5.0267 USDT |
| 2022-01-14 |
5.0116 USDT |
311,318.8153 CELO |
4.9704 USDT |
4.8020 USDT |
5.2088 USDT |
5.0109 USDT |
| 2022-01-13 |
5.0983 USDT |
529,557.3819 CELO |
4.9765 USDT |
4.8714 USDT |
5.3629 USDT |
5.0108 USDT |
| 2022-01-12 |
4.8473 USDT |
347,508.6450 CELO |
4.5297 USDT |
4.4456 USDT |
5.1035 USDT |
4.9909 USDT |
| 2022-01-11 |
4.3926 USDT |
219,620.1959 CELO |
4.4141 USDT |
4.2196 USDT |
4.5826 USDT |
4.4762 USDT |
| 2022-01-10 |
4.4685 USDT |
234,358.8761 CELO |
4.6669 USDT |
4.1552 USDT |
4.7702 USDT |
4.3249 USDT |
| 2022-01-09 |
4.6465 USDT |
183,034.7530 CELO |
4.5362 USDT |
4.4558 USDT |
4.7747 USDT |
4.7409 USDT |
| 2022-01-08 |
4.6871 USDT |
353,077.6221 CELO |
4.6472 USDT |
4.4015 USDT |
4.9465 USDT |
4.6131 USDT |
| 2022-01-07 |
4.6241 USDT |
445,905.3447 CELO |
4.9295 USDT |
4.3871 USDT |
4.9601 USDT |
4.6071 USDT |
| 2022-01-06 |
5.0017 USDT |
332,559.6570 CELO |
5.1037 USDT |
4.8275 USDT |
5.2379 USDT |
4.9204 USDT |
| 2022-01-05 |
5.6712 USDT |
481,348.8093 CELO |
5.2827 USDT |
5.2226 USDT |
6.2962 USDT |
5.6799 USDT |
| 2022-01-04 |
5.4223 USDT |
641,148.7434 CELO |
4.9998 USDT |
4.9896 USDT |
5.7615 USDT |
5.3863 USDT |
| 2022-01-03 |
4.9631 USDT |
169,129.9110 CELO |
5.0869 USDT |
4.8140 USDT |
5.1196 USDT |
4.8577 USDT |
| 2022-01-02 |
5.2153 USDT |
209,756.9424 CELO |
5.1318 USDT |
5.0473 USDT |
5.3891 USDT |
5.0751 USDT |
| 2022-01-01 |
5.1059 USDT |
217,410.6236 CELO |
4.8746 USDT |
4.8746 USDT |
5.2414 USDT |
5.0966 USDT |
| 2021-12-31 |
4.9682 USDT |
242,465.3829 CELO |
4.7771 USDT |
4.6789 USDT |
5.2719 USDT |
4.8568 USDT |
| 2021-12-30 |
4.7467 USDT |
199,195.6938 CELO |
4.4838 USDT |
4.3650 USDT |
4.9367 USDT |
4.8080 USDT |
| 2021-12-29 |
4.5823 USDT |
225,202.8776 CELO |
4.5905 USDT |
4.3851 USDT |
4.7657 USDT |
4.5365 USDT |
| 2021-12-28 |
4.7831 USDT |
204,981.5295 CELO |
5.0501 USDT |
4.5439 USDT |
5.0539 USDT |
4.6393 USDT |
| 2021-12-27 |
5.1613 USDT |
215,201.8268 CELO |
5.1137 USDT |
5.0255 USDT |
5.2763 USDT |
5.2606 USDT |
| 2021-12-26 |
4.9446 USDT |
155,834.9570 CELO |
4.8833 USDT |
4.6925 USDT |
5.1730 USDT |
5.1107 USDT |
| 2021-12-25 |
4.9168 USDT |
160,348.9296 CELO |
4.9603 USDT |
4.8134 USDT |
5.0744 USDT |
4.9383 USDT |
| 2021-12-24 |
4.8999 USDT |
323,053.2081 CELO |
4.8432 USDT |
4.6940 USDT |
5.1108 USDT |
4.9663 USDT |
| 2021-12-23 |
4.8767 USDT |
484,859.0355 CELO |
4.7440 USDT |
4.6108 USDT |
5.1855 USDT |
4.8258 USDT |
| 2021-12-22 |
4.5990 USDT |
320,108.5445 CELO |
4.2524 USDT |
4.2310 USDT |
4.8784 USDT |
4.8183 USDT |
| 2021-12-21 |
4.2329 USDT |
278,840.3530 CELO |
4.0556 USDT |
4.0468 USDT |
4.4162 USDT |
4.2080 USDT |
| 2021-12-20 |
4.0932 USDT |
409,942.2645 CELO |
4.0823 USDT |
3.8435 USDT |
4.4002 USDT |
4.0262 USDT |