Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
4.4586 USDT |
154,256.2728 CELO |
4.5592 USDT |
4.2654 USDT |
4.6400 USDT |
4.3191 USDT |
| 2022-01-17 |
4.6914 USDT |
248,226.1050 CELO |
4.9943 USDT |
4.4757 USDT |
5.0261 USDT |
4.5392 USDT |
| 2022-01-16 |
4.9499 USDT |
200,558.0920 CELO |
5.0191 USDT |
4.8358 USDT |
5.0630 USDT |
5.0046 USDT |
| 2022-01-15 |
5.0380 USDT |
230,972.2841 CELO |
5.0527 USDT |
4.9146 USDT |
5.1720 USDT |
5.0267 USDT |
| 2022-01-14 |
5.0116 USDT |
311,318.8153 CELO |
4.9704 USDT |
4.8020 USDT |
5.2088 USDT |
5.0109 USDT |
| 2022-01-13 |
5.0983 USDT |
529,557.3819 CELO |
4.9765 USDT |
4.8714 USDT |
5.3629 USDT |
5.0108 USDT |
| 2022-01-12 |
4.8473 USDT |
347,508.6450 CELO |
4.5297 USDT |
4.4456 USDT |
5.1035 USDT |
4.9909 USDT |
| 2022-01-11 |
4.3926 USDT |
219,620.1959 CELO |
4.4141 USDT |
4.2196 USDT |
4.5826 USDT |
4.4762 USDT |
| 2022-01-10 |
4.4685 USDT |
234,358.8761 CELO |
4.6669 USDT |
4.1552 USDT |
4.7702 USDT |
4.3249 USDT |
| 2022-01-09 |
4.6465 USDT |
183,034.7530 CELO |
4.5362 USDT |
4.4558 USDT |
4.7747 USDT |
4.7409 USDT |
| 2022-01-08 |
4.6871 USDT |
353,077.6221 CELO |
4.6472 USDT |
4.4015 USDT |
4.9465 USDT |
4.6131 USDT |
| 2022-01-07 |
4.6241 USDT |
445,905.3447 CELO |
4.9295 USDT |
4.3871 USDT |
4.9601 USDT |
4.6071 USDT |
| 2022-01-06 |
5.0017 USDT |
332,559.6570 CELO |
5.1037 USDT |
4.8275 USDT |
5.2379 USDT |
4.9204 USDT |
| 2022-01-05 |
5.6712 USDT |
481,348.8093 CELO |
5.2827 USDT |
5.2226 USDT |
6.2962 USDT |
5.6799 USDT |
| 2022-01-04 |
5.4223 USDT |
641,148.7434 CELO |
4.9998 USDT |
4.9896 USDT |
5.7615 USDT |
5.3863 USDT |
| 2022-01-03 |
4.9631 USDT |
169,129.9110 CELO |
5.0869 USDT |
4.8140 USDT |
5.1196 USDT |
4.8577 USDT |
| 2022-01-02 |
5.2153 USDT |
209,756.9424 CELO |
5.1318 USDT |
5.0473 USDT |
5.3891 USDT |
5.0751 USDT |
| 2022-01-01 |
5.1059 USDT |
217,410.6236 CELO |
4.8746 USDT |
4.8746 USDT |
5.2414 USDT |
5.0966 USDT |
| 2021-12-31 |
4.9682 USDT |
242,465.3829 CELO |
4.7771 USDT |
4.6789 USDT |
5.2719 USDT |
4.8568 USDT |
| 2021-12-30 |
4.7467 USDT |
199,195.6938 CELO |
4.4838 USDT |
4.3650 USDT |
4.9367 USDT |
4.8080 USDT |
| 2021-12-29 |
4.5823 USDT |
225,202.8776 CELO |
4.5905 USDT |
4.3851 USDT |
4.7657 USDT |
4.5365 USDT |
| 2021-12-28 |
4.7831 USDT |
204,981.5295 CELO |
5.0501 USDT |
4.5439 USDT |
5.0539 USDT |
4.6393 USDT |
| 2021-12-27 |
5.1613 USDT |
215,201.8268 CELO |
5.1137 USDT |
5.0255 USDT |
5.2763 USDT |
5.2606 USDT |
| 2021-12-26 |
4.9446 USDT |
155,834.9570 CELO |
4.8833 USDT |
4.6925 USDT |
5.1730 USDT |
5.1107 USDT |
| 2021-12-25 |
4.9168 USDT |
160,348.9296 CELO |
4.9603 USDT |
4.8134 USDT |
5.0744 USDT |
4.9383 USDT |
| 2021-12-24 |
4.8999 USDT |
323,053.2081 CELO |
4.8432 USDT |
4.6940 USDT |
5.1108 USDT |
4.9663 USDT |
| 2021-12-23 |
4.8767 USDT |
484,859.0355 CELO |
4.7440 USDT |
4.6108 USDT |
5.1855 USDT |
4.8258 USDT |
| 2021-12-22 |
4.5990 USDT |
320,108.5445 CELO |
4.2524 USDT |
4.2310 USDT |
4.8784 USDT |
4.8183 USDT |
| 2021-12-21 |
4.2329 USDT |
278,840.3530 CELO |
4.0556 USDT |
4.0468 USDT |
4.4162 USDT |
4.2080 USDT |
| 2021-12-20 |
4.0932 USDT |
409,942.2645 CELO |
4.0823 USDT |
3.8435 USDT |
4.4002 USDT |
4.0262 USDT |
| 2021-12-19 |
4.1246 USDT |
274,359.4830 CELO |
4.0145 USDT |
3.9680 USDT |
4.2431 USDT |
4.1263 USDT |
| 2021-12-18 |
4.0256 USDT |
367,222.0553 CELO |
3.8126 USDT |
3.7729 USDT |
4.2372 USDT |
4.0553 USDT |
| 2021-12-17 |
3.8771 USDT |
379,593.0230 CELO |
3.8563 USDT |
3.6355 USDT |
4.0631 USDT |
3.8453 USDT |
| 2021-12-16 |
3.7377 USDT |
331,004.6755 CELO |
3.4716 USDT |
3.4213 USDT |
4.0261 USDT |
3.9986 USDT |
| 2021-12-15 |
3.3801 USDT |
155,382.2683 CELO |
3.4291 USDT |
3.2380 USDT |
3.5369 USDT |
3.3218 USDT |
| 2021-12-14 |
3.4210 USDT |
190,191.1895 CELO |
3.4617 USDT |
3.2814 USDT |
3.5144 USDT |
3.3325 USDT |
| 2021-12-13 |
3.7042 USDT |
341,405.0137 CELO |
3.8402 USDT |
3.4834 USDT |
3.9281 USDT |
3.5213 USDT |
| 2021-12-12 |
3.8353 USDT |
243,244.3740 CELO |
3.7433 USDT |
3.7031 USDT |
4.0398 USDT |
3.9007 USDT |
| 2021-12-11 |
3.6769 USDT |
230,148.3123 CELO |
3.5817 USDT |
3.5222 USDT |
3.8378 USDT |
3.6929 USDT |
| 2021-12-10 |
3.8441 USDT |
1,036,336.7537 CELO |
3.7341 USDT |
3.5453 USDT |
4.0678 USDT |
3.6437 USDT |
| 2021-12-09 |
4.1429 USDT |
449,205.1887 CELO |
4.2600 USDT |
3.7444 USDT |
4.7604 USDT |
3.7892 USDT |
| 2021-12-08 |
4.1175 USDT |
513,209.0781 CELO |
3.6526 USDT |
3.4884 USDT |
4.7700 USDT |
4.2346 USDT |
| 2021-12-07 |
3.7608 USDT |
222,123.1973 CELO |
3.7419 USDT |
3.6118 USDT |
3.8730 USDT |
3.6255 USDT |
| 2021-12-06 |
3.5864 USDT |
304,169.9910 CELO |
3.7434 USDT |
3.2664 USDT |
3.7625 USDT |
3.6217 USDT |
| 2021-12-05 |
3.8987 USDT |
268,269.5763 CELO |
4.0553 USDT |
3.6101 USDT |
4.2155 USDT |
3.7333 USDT |
| 2021-12-04 |
3.9587 USDT |
368,898.2044 CELO |
4.7216 USDT |
3.0000 USDT |
4.7415 USDT |
4.0207 USDT |
| 2021-12-03 |
4.9012 USDT |
221,447.4109 CELO |
4.9130 USDT |
4.5740 USDT |
5.1150 USDT |
4.7770 USDT |
| 2021-12-02 |
4.8827 USDT |
207,476.4670 CELO |
4.9171 USDT |
4.7376 USDT |
5.1057 USDT |
4.9646 USDT |
| 2021-12-01 |
5.0909 USDT |
122,085.4198 CELO |
5.1501 USDT |
4.9370 USDT |
5.2583 USDT |
4.9370 USDT |
| 2021-11-30 |
5.1210 USDT |
265,172.1025 CELO |
5.0343 USDT |
4.8740 USDT |
5.2670 USDT |
5.1654 USDT |