Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
4.1246 USDT |
274,359.4830 CELO |
4.0145 USDT |
3.9680 USDT |
4.2431 USDT |
4.1263 USDT |
| 2021-12-18 |
4.0256 USDT |
367,222.0553 CELO |
3.8126 USDT |
3.7729 USDT |
4.2372 USDT |
4.0553 USDT |
| 2021-12-17 |
3.8771 USDT |
379,593.0230 CELO |
3.8563 USDT |
3.6355 USDT |
4.0631 USDT |
3.8453 USDT |
| 2021-12-16 |
3.7377 USDT |
331,004.6755 CELO |
3.4716 USDT |
3.4213 USDT |
4.0261 USDT |
3.9986 USDT |
| 2021-12-15 |
3.3801 USDT |
155,382.2683 CELO |
3.4291 USDT |
3.2380 USDT |
3.5369 USDT |
3.3218 USDT |
| 2021-12-14 |
3.4210 USDT |
190,191.1895 CELO |
3.4617 USDT |
3.2814 USDT |
3.5144 USDT |
3.3325 USDT |
| 2021-12-13 |
3.7042 USDT |
341,405.0137 CELO |
3.8402 USDT |
3.4834 USDT |
3.9281 USDT |
3.5213 USDT |
| 2021-12-12 |
3.8353 USDT |
243,244.3740 CELO |
3.7433 USDT |
3.7031 USDT |
4.0398 USDT |
3.9007 USDT |
| 2021-12-11 |
3.6769 USDT |
230,148.3123 CELO |
3.5817 USDT |
3.5222 USDT |
3.8378 USDT |
3.6929 USDT |
| 2021-12-10 |
3.8441 USDT |
1,036,336.7537 CELO |
3.7341 USDT |
3.5453 USDT |
4.0678 USDT |
3.6437 USDT |
| 2021-12-09 |
4.1429 USDT |
449,205.1887 CELO |
4.2600 USDT |
3.7444 USDT |
4.7604 USDT |
3.7892 USDT |
| 2021-12-08 |
4.1175 USDT |
513,209.0781 CELO |
3.6526 USDT |
3.4884 USDT |
4.7700 USDT |
4.2346 USDT |
| 2021-12-07 |
3.7608 USDT |
222,123.1973 CELO |
3.7419 USDT |
3.6118 USDT |
3.8730 USDT |
3.6255 USDT |
| 2021-12-06 |
3.5864 USDT |
304,169.9910 CELO |
3.7434 USDT |
3.2664 USDT |
3.7625 USDT |
3.6217 USDT |
| 2021-12-05 |
3.8987 USDT |
268,269.5763 CELO |
4.0553 USDT |
3.6101 USDT |
4.2155 USDT |
3.7333 USDT |
| 2021-12-04 |
3.9587 USDT |
368,898.2044 CELO |
4.7216 USDT |
3.0000 USDT |
4.7415 USDT |
4.0207 USDT |
| 2021-12-03 |
4.9012 USDT |
221,447.4109 CELO |
4.9130 USDT |
4.5740 USDT |
5.1150 USDT |
4.7770 USDT |
| 2021-12-02 |
4.8827 USDT |
207,476.4670 CELO |
4.9171 USDT |
4.7376 USDT |
5.1057 USDT |
4.9646 USDT |
| 2021-12-01 |
5.0909 USDT |
122,085.4198 CELO |
5.1501 USDT |
4.9370 USDT |
5.2583 USDT |
4.9370 USDT |
| 2021-11-30 |
5.1210 USDT |
265,172.1025 CELO |
5.0343 USDT |
4.8740 USDT |
5.2670 USDT |
5.1654 USDT |
| 2021-11-29 |
4.9824 USDT |
165,446.9784 CELO |
4.8889 USDT |
4.8400 USDT |
5.1004 USDT |
5.0491 USDT |
| 2021-11-28 |
4.7101 USDT |
195,174.7844 CELO |
4.8347 USDT |
4.5000 USDT |
4.8643 USDT |
4.8643 USDT |
| 2021-11-27 |
4.8826 USDT |
158,600.1692 CELO |
4.7150 USDT |
4.6944 USDT |
5.0408 USDT |
4.7741 USDT |
| 2021-11-26 |
5.1688 USDT |
432,664.9894 CELO |
5.2733 USDT |
4.6782 USDT |
5.6711 USDT |
4.6863 USDT |
| 2021-11-25 |
5.2986 USDT |
189,089.5990 CELO |
5.2369 USDT |
5.1946 USDT |
5.4620 USDT |
5.3034 USDT |
| 2021-11-24 |
5.2542 USDT |
254,713.9438 CELO |
5.4080 USDT |
5.0451 USDT |
5.4523 USDT |
5.2321 USDT |
| 2021-11-23 |
5.3728 USDT |
213,034.5005 CELO |
5.4564 USDT |
5.2177 USDT |
5.5568 USDT |
5.3874 USDT |
| 2021-11-22 |
5.7543 USDT |
369,563.0114 CELO |
5.7976 USDT |
5.4199 USDT |
6.2103 USDT |
5.5321 USDT |
| 2021-11-21 |
5.8133 USDT |
248,027.1182 CELO |
5.4071 USDT |
5.3753 USDT |
6.2194 USDT |
5.7904 USDT |
| 2021-11-20 |
5.3369 USDT |
121,162.1784 CELO |
5.2848 USDT |
5.1858 USDT |
5.4831 USDT |
5.4051 USDT |
| 2021-11-19 |
5.2122 USDT |
130,914.3870 CELO |
4.9960 USDT |
4.9735 USDT |
5.4486 USDT |
5.2990 USDT |
| 2021-11-18 |
5.1794 USDT |
268,016.1218 CELO |
5.1460 USDT |
4.8179 USDT |
5.4660 USDT |
5.0620 USDT |
| 2021-11-17 |
5.1120 USDT |
156,342.7237 CELO |
5.1640 USDT |
4.9786 USDT |
5.2418 USDT |
5.1343 USDT |
| 2021-11-16 |
5.2930 USDT |
292,402.4499 CELO |
5.6198 USDT |
4.9497 USDT |
5.6198 USDT |
5.2354 USDT |
| 2021-11-15 |
5.7583 USDT |
153,944.1783 CELO |
5.8194 USDT |
5.6100 USDT |
5.8802 USDT |
5.6304 USDT |
| 2021-11-14 |
5.8169 USDT |
67,647.8874 CELO |
5.8472 USDT |
5.7138 USDT |
5.9396 USDT |
5.7439 USDT |
| 2021-11-13 |
5.8332 USDT |
72,762.4930 CELO |
5.8982 USDT |
5.7499 USDT |
5.9197 USDT |
5.8376 USDT |
| 2021-11-12 |
5.9130 USDT |
141,156.0089 CELO |
6.0708 USDT |
5.7172 USDT |
6.1432 USDT |
5.8854 USDT |
| 2021-11-11 |
6.1073 USDT |
129,962.6501 CELO |
6.1078 USDT |
5.9930 USDT |
6.2300 USDT |
6.1338 USDT |
| 2021-11-10 |
6.5325 USDT |
180,736.3965 CELO |
6.6204 USDT |
6.2204 USDT |
6.7222 USDT |
6.3295 USDT |
| 2021-11-09 |
6.5713 USDT |
255,940.0832 CELO |
6.4377 USDT |
6.3721 USDT |
6.7689 USDT |
6.7430 USDT |
| 2021-11-08 |
6.3392 USDT |
158,266.1223 CELO |
6.3369 USDT |
6.2266 USDT |
6.4365 USDT |
6.3856 USDT |
| 2021-11-07 |
6.3121 USDT |
103,794.0371 CELO |
6.3285 USDT |
6.2058 USDT |
6.4534 USDT |
6.2798 USDT |
| 2021-11-06 |
6.2749 USDT |
94,230.5808 CELO |
6.2794 USDT |
6.0688 USDT |
6.5000 USDT |
6.2871 USDT |
| 2021-11-05 |
6.3474 USDT |
132,150.6542 CELO |
6.3498 USDT |
6.2594 USDT |
6.4398 USDT |
6.3172 USDT |
| 2021-11-04 |
6.4742 USDT |
240,757.0245 CELO |
6.4634 USDT |
6.2444 USDT |
6.7364 USDT |
6.3421 USDT |
| 2021-11-03 |
6.4260 USDT |
205,981.1502 CELO |
6.2849 USDT |
6.2250 USDT |
6.6160 USDT |
6.4408 USDT |
| 2021-11-02 |
6.3370 USDT |
136,583.9389 CELO |
6.2800 USDT |
6.1978 USDT |
6.4432 USDT |
6.2745 USDT |
| 2021-11-01 |
6.3193 USDT |
279,766.2660 CELO |
6.2274 USDT |
6.1745 USDT |
6.5357 USDT |
6.2777 USDT |
| 2021-10-31 |
6.2097 USDT |
155,777.6438 CELO |
6.2786 USDT |
6.0196 USDT |
6.3969 USDT |
6.1200 USDT |