Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
5.1794 USDT |
268,016.1218 CELO |
5.1460 USDT |
4.8179 USDT |
5.4660 USDT |
5.0620 USDT |
| 2021-11-17 |
5.1120 USDT |
156,342.7237 CELO |
5.1640 USDT |
4.9786 USDT |
5.2418 USDT |
5.1343 USDT |
| 2021-11-16 |
5.2930 USDT |
292,402.4499 CELO |
5.6198 USDT |
4.9497 USDT |
5.6198 USDT |
5.2354 USDT |
| 2021-11-15 |
5.7583 USDT |
153,944.1783 CELO |
5.8194 USDT |
5.6100 USDT |
5.8802 USDT |
5.6304 USDT |
| 2021-11-14 |
5.8169 USDT |
67,647.8874 CELO |
5.8472 USDT |
5.7138 USDT |
5.9396 USDT |
5.7439 USDT |
| 2021-11-13 |
5.8332 USDT |
72,762.4930 CELO |
5.8982 USDT |
5.7499 USDT |
5.9197 USDT |
5.8376 USDT |
| 2021-11-12 |
5.9130 USDT |
141,156.0089 CELO |
6.0708 USDT |
5.7172 USDT |
6.1432 USDT |
5.8854 USDT |
| 2021-11-11 |
6.1073 USDT |
129,962.6501 CELO |
6.1078 USDT |
5.9930 USDT |
6.2300 USDT |
6.1338 USDT |
| 2021-11-10 |
6.5325 USDT |
180,736.3965 CELO |
6.6204 USDT |
6.2204 USDT |
6.7222 USDT |
6.3295 USDT |
| 2021-11-09 |
6.5713 USDT |
255,940.0832 CELO |
6.4377 USDT |
6.3721 USDT |
6.7689 USDT |
6.7430 USDT |
| 2021-11-08 |
6.3392 USDT |
158,266.1223 CELO |
6.3369 USDT |
6.2266 USDT |
6.4365 USDT |
6.3856 USDT |
| 2021-11-07 |
6.3121 USDT |
103,794.0371 CELO |
6.3285 USDT |
6.2058 USDT |
6.4534 USDT |
6.2798 USDT |
| 2021-11-06 |
6.2749 USDT |
94,230.5808 CELO |
6.2794 USDT |
6.0688 USDT |
6.5000 USDT |
6.2871 USDT |
| 2021-11-05 |
6.3474 USDT |
132,150.6542 CELO |
6.3498 USDT |
6.2594 USDT |
6.4398 USDT |
6.3172 USDT |
| 2021-11-04 |
6.4742 USDT |
240,757.0245 CELO |
6.4634 USDT |
6.2444 USDT |
6.7364 USDT |
6.3421 USDT |
| 2021-11-03 |
6.4260 USDT |
205,981.1502 CELO |
6.2849 USDT |
6.2250 USDT |
6.6160 USDT |
6.4408 USDT |
| 2021-11-02 |
6.3370 USDT |
136,583.9389 CELO |
6.2800 USDT |
6.1978 USDT |
6.4432 USDT |
6.2745 USDT |
| 2021-11-01 |
6.3193 USDT |
279,766.2660 CELO |
6.2274 USDT |
6.1745 USDT |
6.5357 USDT |
6.2777 USDT |
| 2021-10-31 |
6.2097 USDT |
155,777.6438 CELO |
6.2786 USDT |
6.0196 USDT |
6.3969 USDT |
6.1200 USDT |
| 2021-10-30 |
6.4145 USDT |
187,787.1871 CELO |
6.7747 USDT |
6.2010 USDT |
6.8285 USDT |
6.2850 USDT |
| 2021-10-29 |
6.6756 USDT |
212,672.9689 CELO |
6.4384 USDT |
6.3927 USDT |
6.8381 USDT |
6.7546 USDT |
| 2021-10-28 |
6.4543 USDT |
231,281.6234 CELO |
6.2328 USDT |
6.1580 USDT |
6.6829 USDT |
6.4450 USDT |
| 2021-10-27 |
6.6352 USDT |
273,935.2614 CELO |
7.2636 USDT |
6.1631 USDT |
7.3347 USDT |
6.4000 USDT |
| 2021-10-26 |
7.4354 USDT |
310,466.6195 CELO |
7.2310 USDT |
7.0640 USDT |
7.8636 USDT |
7.1987 USDT |
| 2021-10-25 |
7.0777 USDT |
319,992.3413 CELO |
6.6916 USDT |
6.6650 USDT |
7.4254 USDT |
7.2081 USDT |
| 2021-10-24 |
6.6386 USDT |
128,096.9885 CELO |
6.5008 USDT |
6.4597 USDT |
6.8658 USDT |
6.6160 USDT |
| 2021-10-23 |
6.5824 USDT |
85,884.5408 CELO |
6.6462 USDT |
6.3959 USDT |
6.7405 USDT |
6.5359 USDT |
| 2021-10-22 |
6.6604 USDT |
155,539.6565 CELO |
6.9739 USDT |
6.4120 USDT |
6.9850 USDT |
6.5318 USDT |
| 2021-10-21 |
6.7351 USDT |
305,334.7542 CELO |
6.5452 USDT |
6.4477 USDT |
7.0429 USDT |
7.0308 USDT |
| 2021-10-20 |
6.3823 USDT |
234,496.8081 CELO |
6.1002 USDT |
6.0282 USDT |
6.8178 USDT |
6.5443 USDT |
| 2021-10-19 |
6.1209 USDT |
102,649.3927 CELO |
6.1441 USDT |
6.0156 USDT |
6.2537 USDT |
6.1037 USDT |
| 2021-10-18 |
6.1803 USDT |
195,502.3344 CELO |
6.1560 USDT |
5.9127 USDT |
6.4910 USDT |
6.1308 USDT |
| 2021-10-17 |
6.2151 USDT |
262,193.8230 CELO |
5.8845 USDT |
5.8247 USDT |
6.5974 USDT |
6.1850 USDT |
| 2021-10-16 |
5.8868 USDT |
140,762.5704 CELO |
5.8769 USDT |
5.7874 USDT |
6.0894 USDT |
5.8503 USDT |
| 2021-10-15 |
5.8254 USDT |
256,497.5744 CELO |
5.9132 USDT |
5.5991 USDT |
5.9652 USDT |
5.8777 USDT |
| 2021-10-14 |
5.9482 USDT |
258,945.2025 CELO |
5.6726 USDT |
5.6243 USDT |
6.2383 USDT |
5.8230 USDT |
| 2021-10-13 |
5.6210 USDT |
234,983.0300 CELO |
5.5807 USDT |
5.3019 USDT |
5.8411 USDT |
5.6853 USDT |
| 2021-10-12 |
5.3962 USDT |
243,332.8372 CELO |
5.5779 USDT |
5.1074 USDT |
5.6565 USDT |
5.5793 USDT |
| 2021-10-11 |
5.6598 USDT |
164,213.5063 CELO |
5.6520 USDT |
5.4127 USDT |
5.8531 USDT |
5.5006 USDT |
| 2021-10-10 |
5.8462 USDT |
111,357.4136 CELO |
5.9335 USDT |
5.6554 USDT |
5.9801 USDT |
5.6808 USDT |
| 2021-10-09 |
6.0511 USDT |
202,828.4744 CELO |
5.8813 USDT |
5.8078 USDT |
6.3163 USDT |
5.9237 USDT |
| 2021-10-08 |
5.9198 USDT |
178,916.5675 CELO |
5.9085 USDT |
5.7805 USDT |
6.0572 USDT |
5.8591 USDT |
| 2021-10-07 |
5.8116 USDT |
240,689.9977 CELO |
5.7418 USDT |
5.6045 USDT |
6.0260 USDT |
5.8604 USDT |
| 2021-10-06 |
5.7974 USDT |
224,531.2794 CELO |
5.9260 USDT |
5.5052 USDT |
5.9819 USDT |
5.7167 USDT |
| 2021-10-05 |
5.9612 USDT |
180,469.4553 CELO |
5.9984 USDT |
5.7288 USDT |
6.1765 USDT |
5.8995 USDT |
| 2021-10-04 |
6.0801 USDT |
241,067.1561 CELO |
6.2985 USDT |
5.9380 USDT |
6.3319 USDT |
6.0189 USDT |
| 2021-10-03 |
6.3549 USDT |
221,214.0920 CELO |
6.2959 USDT |
6.0781 USDT |
6.6413 USDT |
6.2565 USDT |
| 2021-10-02 |
6.3424 USDT |
296,304.4782 CELO |
6.1490 USDT |
6.0197 USDT |
6.6201 USDT |
6.4233 USDT |
| 2021-10-01 |
6.0041 USDT |
468,359.7007 CELO |
5.6416 USDT |
5.6105 USDT |
6.3224 USDT |
6.1515 USDT |
| 2021-09-30 |
5.7287 USDT |
313,102.2825 CELO |
5.6858 USDT |
5.5725 USDT |
5.8800 USDT |
5.6198 USDT |