Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
6.6756 USDT |
212,672.9689 CELO |
6.4384 USDT |
6.3927 USDT |
6.8381 USDT |
6.7546 USDT |
| 2021-10-28 |
6.4543 USDT |
231,281.6234 CELO |
6.2328 USDT |
6.1580 USDT |
6.6829 USDT |
6.4450 USDT |
| 2021-10-27 |
6.6352 USDT |
273,935.2614 CELO |
7.2636 USDT |
6.1631 USDT |
7.3347 USDT |
6.4000 USDT |
| 2021-10-26 |
7.4354 USDT |
310,466.6195 CELO |
7.2310 USDT |
7.0640 USDT |
7.8636 USDT |
7.1987 USDT |
| 2021-10-25 |
7.0777 USDT |
319,992.3413 CELO |
6.6916 USDT |
6.6650 USDT |
7.4254 USDT |
7.2081 USDT |
| 2021-10-24 |
6.6386 USDT |
128,096.9885 CELO |
6.5008 USDT |
6.4597 USDT |
6.8658 USDT |
6.6160 USDT |
| 2021-10-23 |
6.5824 USDT |
85,884.5408 CELO |
6.6462 USDT |
6.3959 USDT |
6.7405 USDT |
6.5359 USDT |
| 2021-10-22 |
6.6604 USDT |
155,539.6565 CELO |
6.9739 USDT |
6.4120 USDT |
6.9850 USDT |
6.5318 USDT |
| 2021-10-21 |
6.7351 USDT |
305,334.7542 CELO |
6.5452 USDT |
6.4477 USDT |
7.0429 USDT |
7.0308 USDT |
| 2021-10-20 |
6.3823 USDT |
234,496.8081 CELO |
6.1002 USDT |
6.0282 USDT |
6.8178 USDT |
6.5443 USDT |
| 2021-10-19 |
6.1209 USDT |
102,649.3927 CELO |
6.1441 USDT |
6.0156 USDT |
6.2537 USDT |
6.1037 USDT |
| 2021-10-18 |
6.1803 USDT |
195,502.3344 CELO |
6.1560 USDT |
5.9127 USDT |
6.4910 USDT |
6.1308 USDT |
| 2021-10-17 |
6.2151 USDT |
262,193.8230 CELO |
5.8845 USDT |
5.8247 USDT |
6.5974 USDT |
6.1850 USDT |
| 2021-10-16 |
5.8868 USDT |
140,762.5704 CELO |
5.8769 USDT |
5.7874 USDT |
6.0894 USDT |
5.8503 USDT |
| 2021-10-15 |
5.8254 USDT |
256,497.5744 CELO |
5.9132 USDT |
5.5991 USDT |
5.9652 USDT |
5.8777 USDT |
| 2021-10-14 |
5.9482 USDT |
258,945.2025 CELO |
5.6726 USDT |
5.6243 USDT |
6.2383 USDT |
5.8230 USDT |
| 2021-10-13 |
5.6210 USDT |
234,983.0300 CELO |
5.5807 USDT |
5.3019 USDT |
5.8411 USDT |
5.6853 USDT |
| 2021-10-12 |
5.3962 USDT |
243,332.8372 CELO |
5.5779 USDT |
5.1074 USDT |
5.6565 USDT |
5.5793 USDT |
| 2021-10-11 |
5.6598 USDT |
164,213.5063 CELO |
5.6520 USDT |
5.4127 USDT |
5.8531 USDT |
5.5006 USDT |
| 2021-10-10 |
5.8462 USDT |
111,357.4136 CELO |
5.9335 USDT |
5.6554 USDT |
5.9801 USDT |
5.6808 USDT |
| 2021-10-09 |
6.0511 USDT |
202,828.4744 CELO |
5.8813 USDT |
5.8078 USDT |
6.3163 USDT |
5.9237 USDT |
| 2021-10-08 |
5.9198 USDT |
178,916.5675 CELO |
5.9085 USDT |
5.7805 USDT |
6.0572 USDT |
5.8591 USDT |
| 2021-10-07 |
5.8116 USDT |
240,689.9977 CELO |
5.7418 USDT |
5.6045 USDT |
6.0260 USDT |
5.8604 USDT |
| 2021-10-06 |
5.7974 USDT |
224,531.2794 CELO |
5.9260 USDT |
5.5052 USDT |
5.9819 USDT |
5.7167 USDT |
| 2021-10-05 |
5.9612 USDT |
180,469.4553 CELO |
5.9984 USDT |
5.7288 USDT |
6.1765 USDT |
5.8995 USDT |
| 2021-10-04 |
6.0801 USDT |
241,067.1561 CELO |
6.2985 USDT |
5.9380 USDT |
6.3319 USDT |
6.0189 USDT |
| 2021-10-03 |
6.3549 USDT |
221,214.0920 CELO |
6.2959 USDT |
6.0781 USDT |
6.6413 USDT |
6.2565 USDT |
| 2021-10-02 |
6.3424 USDT |
296,304.4782 CELO |
6.1490 USDT |
6.0197 USDT |
6.6201 USDT |
6.4233 USDT |
| 2021-10-01 |
6.0041 USDT |
468,359.7007 CELO |
5.6416 USDT |
5.6105 USDT |
6.3224 USDT |
6.1515 USDT |
| 2021-09-30 |
5.7287 USDT |
313,102.2825 CELO |
5.6858 USDT |
5.5725 USDT |
5.8800 USDT |
5.6198 USDT |
| 2021-09-29 |
5.8488 USDT |
407,142.5059 CELO |
5.8144 USDT |
5.5102 USDT |
6.1757 USDT |
5.6106 USDT |
| 2021-09-28 |
5.9863 USDT |
502,611.0986 CELO |
6.1280 USDT |
5.8114 USDT |
6.2706 USDT |
5.8955 USDT |
| 2021-09-27 |
6.4750 USDT |
579,063.9504 CELO |
6.2450 USDT |
6.1000 USDT |
7.0000 USDT |
6.2868 USDT |
| 2021-09-26 |
6.3037 USDT |
931,891.4331 CELO |
6.8228 USDT |
5.7306 USDT |
6.8249 USDT |
6.1517 USDT |
| 2021-09-25 |
7.0469 USDT |
940,548.0757 CELO |
7.6145 USDT |
6.7400 USDT |
7.7824 USDT |
6.8231 USDT |
| 2021-09-24 |
7.1786 USDT |
1,458,586.7208 CELO |
7.1345 USDT |
6.1784 USDT |
8.2740 USDT |
7.5002 USDT |
| 2021-09-23 |
7.0890 USDT |
925,902.9542 CELO |
6.5385 USDT |
6.2489 USDT |
7.8716 USDT |
7.2605 USDT |
| 2021-09-22 |
6.1800 USDT |
752,282.2695 CELO |
6.2358 USDT |
5.6739 USDT |
6.8495 USDT |
6.7686 USDT |
| 2021-09-21 |
6.6300 USDT |
1,467,550.4788 CELO |
5.8976 USDT |
5.2650 USDT |
7.5357 USDT |
6.2513 USDT |
| 2021-09-20 |
6.0238 USDT |
1,113,925.0949 CELO |
5.9535 USDT |
5.1417 USDT |
6.5890 USDT |
5.8357 USDT |
| 2021-09-19 |
5.7747 USDT |
631,337.3539 CELO |
5.2271 USDT |
5.0951 USDT |
6.2262 USDT |
5.9242 USDT |
| 2021-09-18 |
5.2343 USDT |
195,893.5895 CELO |
5.1079 USDT |
5.0344 USDT |
5.5475 USDT |
5.2328 USDT |
| 2021-09-17 |
5.1966 USDT |
199,512.6778 CELO |
5.3438 USDT |
4.9963 USDT |
5.3560 USDT |
5.2250 USDT |
| 2021-09-16 |
5.2467 USDT |
309,546.8085 CELO |
5.0531 USDT |
4.9232 USDT |
5.4980 USDT |
5.2863 USDT |
| 2021-09-15 |
5.0774 USDT |
267,651.4793 CELO |
5.0345 USDT |
4.8300 USDT |
5.4383 USDT |
4.9907 USDT |
| 2021-09-14 |
5.2645 USDT |
291,811.0304 CELO |
5.1888 USDT |
5.0174 USDT |
5.6595 USDT |
5.0361 USDT |
| 2021-09-13 |
4.7566 USDT |
397,394.8893 CELO |
4.9725 USDT |
4.2433 USDT |
5.3476 USDT |
5.2226 USDT |
| 2021-09-12 |
5.0368 USDT |
160,864.3356 CELO |
5.0342 USDT |
4.8241 USDT |
5.3349 USDT |
5.0468 USDT |
| 2021-09-11 |
5.1044 USDT |
279,953.5896 CELO |
5.0446 USDT |
4.8385 USDT |
5.4640 USDT |
5.0632 USDT |
| 2021-09-10 |
5.5088 USDT |
717,093.1877 CELO |
5.2622 USDT |
4.7259 USDT |
6.4720 USDT |
5.1410 USDT |