Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
5.8488 USDT |
407,142.5059 CELO |
5.8144 USDT |
5.5102 USDT |
6.1757 USDT |
5.6106 USDT |
| 2021-09-28 |
5.9863 USDT |
502,611.0986 CELO |
6.1280 USDT |
5.8114 USDT |
6.2706 USDT |
5.8955 USDT |
| 2021-09-27 |
6.4750 USDT |
579,063.9504 CELO |
6.2450 USDT |
6.1000 USDT |
7.0000 USDT |
6.2868 USDT |
| 2021-09-26 |
6.3037 USDT |
931,891.4331 CELO |
6.8228 USDT |
5.7306 USDT |
6.8249 USDT |
6.1517 USDT |
| 2021-09-25 |
7.0469 USDT |
940,548.0757 CELO |
7.6145 USDT |
6.7400 USDT |
7.7824 USDT |
6.8231 USDT |
| 2021-09-24 |
7.1786 USDT |
1,458,586.7208 CELO |
7.1345 USDT |
6.1784 USDT |
8.2740 USDT |
7.5002 USDT |
| 2021-09-23 |
7.0890 USDT |
925,902.9542 CELO |
6.5385 USDT |
6.2489 USDT |
7.8716 USDT |
7.2605 USDT |
| 2021-09-22 |
6.1800 USDT |
752,282.2695 CELO |
6.2358 USDT |
5.6739 USDT |
6.8495 USDT |
6.7686 USDT |
| 2021-09-21 |
6.6300 USDT |
1,467,550.4788 CELO |
5.8976 USDT |
5.2650 USDT |
7.5357 USDT |
6.2513 USDT |
| 2021-09-20 |
6.0238 USDT |
1,113,925.0949 CELO |
5.9535 USDT |
5.1417 USDT |
6.5890 USDT |
5.8357 USDT |
| 2021-09-19 |
5.7747 USDT |
631,337.3539 CELO |
5.2271 USDT |
5.0951 USDT |
6.2262 USDT |
5.9242 USDT |
| 2021-09-18 |
5.2343 USDT |
195,893.5895 CELO |
5.1079 USDT |
5.0344 USDT |
5.5475 USDT |
5.2328 USDT |
| 2021-09-17 |
5.1966 USDT |
199,512.6778 CELO |
5.3438 USDT |
4.9963 USDT |
5.3560 USDT |
5.2250 USDT |
| 2021-09-16 |
5.2467 USDT |
309,546.8085 CELO |
5.0531 USDT |
4.9232 USDT |
5.4980 USDT |
5.2863 USDT |
| 2021-09-15 |
5.0774 USDT |
267,651.4793 CELO |
5.0345 USDT |
4.8300 USDT |
5.4383 USDT |
4.9907 USDT |
| 2021-09-14 |
5.2645 USDT |
291,811.0304 CELO |
5.1888 USDT |
5.0174 USDT |
5.6595 USDT |
5.0361 USDT |
| 2021-09-13 |
4.7566 USDT |
397,394.8893 CELO |
4.9725 USDT |
4.2433 USDT |
5.3476 USDT |
5.2226 USDT |
| 2021-09-12 |
5.0368 USDT |
160,864.3356 CELO |
5.0342 USDT |
4.8241 USDT |
5.3349 USDT |
5.0468 USDT |
| 2021-09-11 |
5.1044 USDT |
279,953.5896 CELO |
5.0446 USDT |
4.8385 USDT |
5.4640 USDT |
5.0632 USDT |
| 2021-09-10 |
5.5088 USDT |
717,093.1877 CELO |
5.2622 USDT |
4.7259 USDT |
6.4720 USDT |
5.1410 USDT |
| 2021-09-09 |
5.0208 USDT |
537,098.9672 CELO |
4.2414 USDT |
4.1073 USDT |
5.8029 USDT |
5.4193 USDT |
| 2021-09-08 |
4.3053 USDT |
315,111.0137 CELO |
4.1100 USDT |
3.8823 USDT |
4.7220 USDT |
4.2900 USDT |
| 2021-09-07 |
4.5838 USDT |
253,486.9660 CELO |
5.1662 USDT |
3.8025 USDT |
5.1808 USDT |
4.1242 USDT |
| 2021-09-06 |
5.2817 USDT |
189,827.0221 CELO |
5.4695 USDT |
5.1194 USDT |
5.5612 USDT |
5.1545 USDT |
| 2021-09-05 |
5.7033 USDT |
254,440.4455 CELO |
5.1347 USDT |
5.0556 USDT |
6.5504 USDT |
5.4468 USDT |
| 2021-09-04 |
5.3046 USDT |
103,998.7774 CELO |
5.3065 USDT |
5.1001 USDT |
5.6153 USDT |
5.1231 USDT |
| 2021-09-03 |
5.5045 USDT |
112,633.8966 CELO |
5.6243 USDT |
5.4021 USDT |
5.6945 USDT |
5.4516 USDT |
| 2021-09-02 |
5.7345 USDT |
137,659.3546 CELO |
5.8140 USDT |
5.5459 USDT |
6.2469 USDT |
5.7009 USDT |
| 2021-09-01 |
5.9489 USDT |
329,931.2669 CELO |
5.5242 USDT |
5.3502 USDT |
6.6377 USDT |
5.9011 USDT |
| 2021-08-31 |
6.2870 USDT |
636,362.0356 CELO |
7.1377 USDT |
5.4001 USDT |
7.6848 USDT |
5.5162 USDT |
| 2021-08-30 |
7.8310 USDT |
896,922.9783 CELO |
4.2684 USDT |
4.0419 USDT |
10.9800 USDT |
6.9312 USDT |
| 2021-08-29 |
4.2995 USDT |
105,660.4962 CELO |
4.5969 USDT |
4.1001 USDT |
4.6082 USDT |
4.3593 USDT |
| 2021-08-28 |
4.6946 USDT |
314,644.8952 CELO |
4.1400 USDT |
4.1310 USDT |
5.1000 USDT |
4.5971 USDT |
| 2021-08-27 |
3.8816 USDT |
364,565.0950 CELO |
3.5230 USDT |
3.1500 USDT |
4.4000 USDT |
4.0631 USDT |
| 2021-08-26 |
3.2308 USDT |
179,147.4297 CELO |
3.0845 USDT |
2.9717 USDT |
3.4982 USDT |
3.3763 USDT |
| 2021-08-25 |
3.1279 USDT |
51,006.3499 CELO |
3.0202 USDT |
2.9182 USDT |
3.4022 USDT |
3.0804 USDT |
| 2021-08-24 |
3.0633 USDT |
17,845.4639 CELO |
3.1469 USDT |
2.9625 USDT |
3.1650 USDT |
3.0318 USDT |
| 2021-08-23 |
3.1909 USDT |
23,398.6316 CELO |
3.2284 USDT |
3.0786 USDT |
3.2751 USDT |
3.1562 USDT |
| 2021-08-22 |
3.2212 USDT |
56,699.4972 CELO |
3.0814 USDT |
3.0814 USDT |
3.3333 USDT |
3.2479 USDT |
| 2021-08-21 |
3.1064 USDT |
26,154.3546 CELO |
3.1525 USDT |
3.0617 USDT |
3.1880 USDT |
3.0986 USDT |
| 2021-08-20 |
3.1416 USDT |
35,437.2074 CELO |
3.1129 USDT |
3.0762 USDT |
3.2133 USDT |
3.1643 USDT |
| 2021-08-19 |
2.9799 USDT |
25,039.5256 CELO |
2.9164 USDT |
2.8588 USDT |
3.1165 USDT |
3.0814 USDT |
| 2021-08-18 |
2.9363 USDT |
24,344.2920 CELO |
2.9477 USDT |
2.8549 USDT |
3.0128 USDT |
2.9322 USDT |
| 2021-08-17 |
3.1337 USDT |
41,426.1084 CELO |
3.1007 USDT |
2.9300 USDT |
3.2200 USDT |
2.9699 USDT |
| 2021-08-16 |
3.1528 USDT |
33,588.5678 CELO |
3.1370 USDT |
3.0501 USDT |
3.2800 USDT |
3.1397 USDT |
| 2021-08-15 |
3.0890 USDT |
25,332.5816 CELO |
3.1090 USDT |
3.0028 USDT |
3.1481 USDT |
3.1090 USDT |
| 2021-08-14 |
3.1089 USDT |
32,917.8077 CELO |
3.1887 USDT |
2.9750 USDT |
3.2084 USDT |
3.1184 USDT |
| 2021-08-13 |
3.0922 USDT |
43,332.9301 CELO |
3.0634 USDT |
3.0057 USDT |
3.3000 USDT |
3.1165 USDT |
| 2021-08-12 |
2.9858 USDT |
27,926.7101 CELO |
2.9943 USDT |
2.9015 USDT |
3.1115 USDT |
3.0116 USDT |
| 2021-08-11 |
3.0518 USDT |
61,475.1118 CELO |
2.9862 USDT |
2.9696 USDT |
3.1824 USDT |
2.9926 USDT |