Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
3.0814 USDT |
50,691.6153 CELO |
2.8177 USDT |
2.7788 USDT |
3.3599 USDT |
3.0827 USDT |
| 2021-08-08 |
3.0073 USDT |
51,351.9676 CELO |
2.9248 USDT |
2.7830 USDT |
3.1893 USDT |
2.8725 USDT |
| 2021-08-07 |
2.9292 USDT |
55,366.3448 CELO |
2.9459 USDT |
2.7906 USDT |
3.0511 USDT |
2.9119 USDT |
| 2021-08-06 |
2.8726 USDT |
39,433.7813 CELO |
2.8208 USDT |
2.7787 USDT |
3.0000 USDT |
2.9243 USDT |
| 2021-08-05 |
2.7907 USDT |
35,290.1550 CELO |
2.8041 USDT |
2.7001 USDT |
2.8570 USDT |
2.7939 USDT |
| 2021-08-04 |
2.8966 USDT |
93,044.1081 CELO |
2.8332 USDT |
2.7199 USDT |
3.1000 USDT |
2.8245 USDT |
| 2021-08-03 |
2.7098 USDT |
90,089.2431 CELO |
2.6420 USDT |
2.5776 USDT |
2.9064 USDT |
2.7296 USDT |
| 2021-08-02 |
2.6398 USDT |
26,830.9394 CELO |
2.6200 USDT |
2.5621 USDT |
2.7056 USDT |
2.6559 USDT |
| 2021-08-01 |
2.7525 USDT |
12,561.4954 CELO |
2.7630 USDT |
2.6626 USDT |
2.8276 USDT |
2.6626 USDT |
| 2021-07-31 |
2.7159 USDT |
19,392.0082 CELO |
2.7110 USDT |
2.5937 USDT |
2.7924 USDT |
2.7336 USDT |
| 2021-07-30 |
2.7141 USDT |
32,561.2508 CELO |
2.7258 USDT |
2.6122 USDT |
2.7811 USDT |
2.7092 USDT |
| 2021-07-29 |
2.6832 USDT |
32,390.7133 CELO |
2.6238 USDT |
2.6003 USDT |
2.7812 USDT |
2.7000 USDT |
| 2021-07-28 |
2.6298 USDT |
34,096.0543 CELO |
2.6565 USDT |
2.5416 USDT |
2.6879 USDT |
2.6209 USDT |
| 2021-07-27 |
2.5069 USDT |
45,858.3135 CELO |
2.5449 USDT |
2.4372 USDT |
2.5892 USDT |
2.5857 USDT |
| 2021-07-26 |
2.6294 USDT |
44,712.0115 CELO |
2.5343 USDT |
2.4885 USDT |
2.9180 USDT |
2.5253 USDT |
| 2021-07-25 |
2.5024 USDT |
65,950.7714 CELO |
2.4433 USDT |
2.4180 USDT |
2.6905 USDT |
2.5590 USDT |
| 2021-07-24 |
2.4398 USDT |
56,079.0301 CELO |
2.4072 USDT |
2.3723 USDT |
2.5414 USDT |
2.4241 USDT |
| 2021-07-23 |
2.3843 USDT |
42,628.7585 CELO |
2.4219 USDT |
2.2900 USDT |
2.5041 USDT |
2.3889 USDT |
| 2021-07-22 |
2.4119 USDT |
70,868.9499 CELO |
2.3372 USDT |
2.3028 USDT |
2.5910 USDT |
2.4102 USDT |
| 2021-07-21 |
2.3298 USDT |
57,612.8821 CELO |
2.3747 USDT |
2.2464 USDT |
2.4840 USDT |
2.3452 USDT |
| 2021-07-20 |
2.4499 USDT |
94,603.7871 CELO |
2.2190 USDT |
2.1000 USDT |
2.7455 USDT |
2.4123 USDT |
| 2021-07-19 |
2.2939 USDT |
46,451.1875 CELO |
2.3155 USDT |
2.2001 USDT |
2.5000 USDT |
2.2105 USDT |
| 2021-07-18 |
2.3751 USDT |
22,877.0701 CELO |
2.3005 USDT |
2.2981 USDT |
2.4522 USDT |
2.3132 USDT |
| 2021-07-17 |
2.3689 USDT |
35,069.2808 CELO |
2.3610 USDT |
2.2500 USDT |
2.5651 USDT |
2.3000 USDT |
| 2021-07-16 |
2.4861 USDT |
21,037.8461 CELO |
2.5334 USDT |
2.3643 USDT |
2.5892 USDT |
2.3680 USDT |
| 2021-07-15 |
2.6258 USDT |
21,037.3680 CELO |
2.7062 USDT |
2.5000 USDT |
2.7732 USDT |
2.5416 USDT |
| 2021-07-14 |
2.6992 USDT |
31,647.2038 CELO |
2.7524 USDT |
2.5621 USDT |
2.8252 USDT |
2.7070 USDT |
| 2021-07-13 |
2.8586 USDT |
57,267.9468 CELO |
2.9052 USDT |
2.7511 USDT |
2.9601 USDT |
2.7521 USDT |
| 2021-07-12 |
3.0204 USDT |
135,912.4707 CELO |
2.8864 USDT |
2.8710 USDT |
3.2368 USDT |
2.8989 USDT |
| 2021-07-11 |
2.9150 USDT |
24,582.1099 CELO |
2.9129 USDT |
2.8541 USDT |
2.9725 USDT |
2.9067 USDT |
| 2021-07-10 |
2.9416 USDT |
43,721.4599 CELO |
2.9888 USDT |
2.8727 USDT |
3.0236 USDT |
2.9133 USDT |
| 2021-07-09 |
2.9284 USDT |
38,121.8928 CELO |
2.9125 USDT |
2.8121 USDT |
3.0586 USDT |
2.9930 USDT |
| 2021-07-08 |
3.0468 USDT |
60,041.8368 CELO |
3.1069 USDT |
2.8758 USDT |
3.2452 USDT |
2.9016 USDT |
| 2021-07-07 |
3.1503 USDT |
62,069.9699 CELO |
3.0867 USDT |
3.0239 USDT |
3.4470 USDT |
3.0965 USDT |
| 2021-07-06 |
3.1654 USDT |
49,065.5241 CELO |
3.1046 USDT |
3.0675 USDT |
3.2756 USDT |
3.0965 USDT |
| 2021-07-05 |
3.2325 USDT |
74,993.6799 CELO |
3.4145 USDT |
3.0740 USDT |
3.4145 USDT |
3.1059 USDT |
| 2021-07-04 |
3.4173 USDT |
94,918.3370 CELO |
3.4099 USDT |
3.3575 USDT |
3.5297 USDT |
3.4127 USDT |
| 2021-07-03 |
3.4174 USDT |
156,981.9718 CELO |
3.4313 USDT |
3.2661 USDT |
3.6410 USDT |
3.3918 USDT |
| 2021-07-02 |
3.4535 USDT |
383,138.4811 CELO |
3.3988 USDT |
3.0033 USDT |
3.7395 USDT |
3.4255 USDT |
| 2021-07-01 |
3.1515 USDT |
224,978.1463 CELO |
3.0838 USDT |
2.8056 USDT |
3.5667 USDT |
3.3966 USDT |
| 2021-06-30 |
3.1350 USDT |
150,216.5939 CELO |
3.2764 USDT |
2.9502 USDT |
3.2857 USDT |
3.1366 USDT |
| 2021-06-29 |
3.3894 USDT |
191,899.7257 CELO |
3.3923 USDT |
3.2557 USDT |
3.5245 USDT |
3.2770 USDT |
| 2021-06-28 |
3.6068 USDT |
664,108.7500 CELO |
3.4680 USDT |
3.3118 USDT |
3.9651 USDT |
3.3895 USDT |
| 2021-06-27 |
3.6290 USDT |
522,092.2295 CELO |
4.3705 USDT |
3.1748 USDT |
4.3705 USDT |
3.3706 USDT |
| 2021-06-26 |
3.8141 USDT |
846,278.6252 CELO |
2.9995 USDT |
2.9921 USDT |
4.6940 USDT |
4.2880 USDT |
| 2021-06-25 |
3.0089 USDT |
670,546.8465 CELO |
2.5962 USDT |
2.5962 USDT |
3.6605 USDT |
3.0020 USDT |
| 2021-06-24 |
2.5415 USDT |
247,431.1824 CELO |
2.2609 USDT |
2.1964 USDT |
2.8895 USDT |
2.6060 USDT |
| 2021-06-23 |
2.2500 USDT |
342,381.3290 CELO |
2.2710 USDT |
2.0891 USDT |
2.4667 USDT |
2.2857 USDT |
| 2021-06-22 |
2.0658 USDT |
1,014,105.2401 CELO |
1.9281 USDT |
1.6559 USDT |
2.5724 USDT |
2.2953 USDT |
| 2021-06-21 |
2.0760 USDT |
315,033.6735 CELO |
2.3244 USDT |
1.8707 USDT |
2.3251 USDT |
1.9276 USDT |