Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
5.0208 USDT |
537,098.9672 CELO |
4.2414 USDT |
4.1073 USDT |
5.8029 USDT |
5.4193 USDT |
| 2021-09-08 |
4.3053 USDT |
315,111.0137 CELO |
4.1100 USDT |
3.8823 USDT |
4.7220 USDT |
4.2900 USDT |
| 2021-09-07 |
4.5838 USDT |
253,486.9660 CELO |
5.1662 USDT |
3.8025 USDT |
5.1808 USDT |
4.1242 USDT |
| 2021-09-06 |
5.2817 USDT |
189,827.0221 CELO |
5.4695 USDT |
5.1194 USDT |
5.5612 USDT |
5.1545 USDT |
| 2021-09-05 |
5.7033 USDT |
254,440.4455 CELO |
5.1347 USDT |
5.0556 USDT |
6.5504 USDT |
5.4468 USDT |
| 2021-09-04 |
5.3046 USDT |
103,998.7774 CELO |
5.3065 USDT |
5.1001 USDT |
5.6153 USDT |
5.1231 USDT |
| 2021-09-03 |
5.5045 USDT |
112,633.8966 CELO |
5.6243 USDT |
5.4021 USDT |
5.6945 USDT |
5.4516 USDT |
| 2021-09-02 |
5.7345 USDT |
137,659.3546 CELO |
5.8140 USDT |
5.5459 USDT |
6.2469 USDT |
5.7009 USDT |
| 2021-09-01 |
5.9489 USDT |
329,931.2669 CELO |
5.5242 USDT |
5.3502 USDT |
6.6377 USDT |
5.9011 USDT |
| 2021-08-31 |
6.2870 USDT |
636,362.0356 CELO |
7.1377 USDT |
5.4001 USDT |
7.6848 USDT |
5.5162 USDT |
| 2021-08-30 |
7.8310 USDT |
896,922.9783 CELO |
4.2684 USDT |
4.0419 USDT |
10.9800 USDT |
6.9312 USDT |
| 2021-08-29 |
4.2995 USDT |
105,660.4962 CELO |
4.5969 USDT |
4.1001 USDT |
4.6082 USDT |
4.3593 USDT |
| 2021-08-28 |
4.6946 USDT |
314,644.8952 CELO |
4.1400 USDT |
4.1310 USDT |
5.1000 USDT |
4.5971 USDT |
| 2021-08-27 |
3.8816 USDT |
364,565.0950 CELO |
3.5230 USDT |
3.1500 USDT |
4.4000 USDT |
4.0631 USDT |
| 2021-08-26 |
3.2308 USDT |
179,147.4297 CELO |
3.0845 USDT |
2.9717 USDT |
3.4982 USDT |
3.3763 USDT |
| 2021-08-25 |
3.1279 USDT |
51,006.3499 CELO |
3.0202 USDT |
2.9182 USDT |
3.4022 USDT |
3.0804 USDT |
| 2021-08-24 |
3.0633 USDT |
17,845.4639 CELO |
3.1469 USDT |
2.9625 USDT |
3.1650 USDT |
3.0318 USDT |
| 2021-08-23 |
3.1909 USDT |
23,398.6316 CELO |
3.2284 USDT |
3.0786 USDT |
3.2751 USDT |
3.1562 USDT |
| 2021-08-22 |
3.2212 USDT |
56,699.4972 CELO |
3.0814 USDT |
3.0814 USDT |
3.3333 USDT |
3.2479 USDT |
| 2021-08-21 |
3.1064 USDT |
26,154.3546 CELO |
3.1525 USDT |
3.0617 USDT |
3.1880 USDT |
3.0986 USDT |
| 2021-08-20 |
3.1416 USDT |
35,437.2074 CELO |
3.1129 USDT |
3.0762 USDT |
3.2133 USDT |
3.1643 USDT |
| 2021-08-19 |
2.9799 USDT |
25,039.5256 CELO |
2.9164 USDT |
2.8588 USDT |
3.1165 USDT |
3.0814 USDT |
| 2021-08-18 |
2.9363 USDT |
24,344.2920 CELO |
2.9477 USDT |
2.8549 USDT |
3.0128 USDT |
2.9322 USDT |
| 2021-08-17 |
3.1337 USDT |
41,426.1084 CELO |
3.1007 USDT |
2.9300 USDT |
3.2200 USDT |
2.9699 USDT |
| 2021-08-16 |
3.1528 USDT |
33,588.5678 CELO |
3.1370 USDT |
3.0501 USDT |
3.2800 USDT |
3.1397 USDT |
| 2021-08-15 |
3.0890 USDT |
25,332.5816 CELO |
3.1090 USDT |
3.0028 USDT |
3.1481 USDT |
3.1090 USDT |
| 2021-08-14 |
3.1089 USDT |
32,917.8077 CELO |
3.1887 USDT |
2.9750 USDT |
3.2084 USDT |
3.1184 USDT |
| 2021-08-13 |
3.0922 USDT |
43,332.9301 CELO |
3.0634 USDT |
3.0057 USDT |
3.3000 USDT |
3.1165 USDT |
| 2021-08-12 |
2.9858 USDT |
27,926.7101 CELO |
2.9943 USDT |
2.9015 USDT |
3.1115 USDT |
3.0116 USDT |
| 2021-08-11 |
3.0518 USDT |
61,475.1118 CELO |
2.9862 USDT |
2.9696 USDT |
3.1824 USDT |
2.9926 USDT |
| 2021-08-10 |
2.9697 USDT |
58,687.6004 CELO |
3.1238 USDT |
2.8500 USDT |
3.1238 USDT |
2.9662 USDT |
| 2021-08-09 |
3.0814 USDT |
50,691.6153 CELO |
2.8177 USDT |
2.7788 USDT |
3.3599 USDT |
3.0827 USDT |
| 2021-08-08 |
3.0073 USDT |
51,351.9676 CELO |
2.9248 USDT |
2.7830 USDT |
3.1893 USDT |
2.8725 USDT |
| 2021-08-07 |
2.9292 USDT |
55,366.3448 CELO |
2.9459 USDT |
2.7906 USDT |
3.0511 USDT |
2.9119 USDT |
| 2021-08-06 |
2.8726 USDT |
39,433.7813 CELO |
2.8208 USDT |
2.7787 USDT |
3.0000 USDT |
2.9243 USDT |
| 2021-08-05 |
2.7907 USDT |
35,290.1550 CELO |
2.8041 USDT |
2.7001 USDT |
2.8570 USDT |
2.7939 USDT |
| 2021-08-04 |
2.8966 USDT |
93,044.1081 CELO |
2.8332 USDT |
2.7199 USDT |
3.1000 USDT |
2.8245 USDT |
| 2021-08-03 |
2.7098 USDT |
90,089.2431 CELO |
2.6420 USDT |
2.5776 USDT |
2.9064 USDT |
2.7296 USDT |
| 2021-08-02 |
2.6398 USDT |
26,830.9394 CELO |
2.6200 USDT |
2.5621 USDT |
2.7056 USDT |
2.6559 USDT |
| 2021-08-01 |
2.7525 USDT |
12,561.4954 CELO |
2.7630 USDT |
2.6626 USDT |
2.8276 USDT |
2.6626 USDT |
| 2021-07-31 |
2.7159 USDT |
19,392.0082 CELO |
2.7110 USDT |
2.5937 USDT |
2.7924 USDT |
2.7336 USDT |
| 2021-07-30 |
2.7141 USDT |
32,561.2508 CELO |
2.7258 USDT |
2.6122 USDT |
2.7811 USDT |
2.7092 USDT |
| 2021-07-29 |
2.6832 USDT |
32,390.7133 CELO |
2.6238 USDT |
2.6003 USDT |
2.7812 USDT |
2.7000 USDT |
| 2021-07-28 |
2.6298 USDT |
34,096.0543 CELO |
2.6565 USDT |
2.5416 USDT |
2.6879 USDT |
2.6209 USDT |
| 2021-07-27 |
2.5069 USDT |
45,858.3135 CELO |
2.5449 USDT |
2.4372 USDT |
2.5892 USDT |
2.5857 USDT |
| 2021-07-26 |
2.6294 USDT |
44,712.0115 CELO |
2.5343 USDT |
2.4885 USDT |
2.9180 USDT |
2.5253 USDT |
| 2021-07-25 |
2.5024 USDT |
65,950.7714 CELO |
2.4433 USDT |
2.4180 USDT |
2.6905 USDT |
2.5590 USDT |
| 2021-07-24 |
2.4398 USDT |
56,079.0301 CELO |
2.4072 USDT |
2.3723 USDT |
2.5414 USDT |
2.4241 USDT |
| 2021-07-23 |
2.3843 USDT |
42,628.7585 CELO |
2.4219 USDT |
2.2900 USDT |
2.5041 USDT |
2.3889 USDT |
| 2021-07-22 |
2.4119 USDT |
70,868.9499 CELO |
2.3372 USDT |
2.3028 USDT |
2.5910 USDT |
2.4102 USDT |