Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
2.3298 USDT |
57,612.8821 CELO |
2.3747 USDT |
2.2464 USDT |
2.4840 USDT |
2.3452 USDT |
| 2021-07-20 |
2.4499 USDT |
94,603.7871 CELO |
2.2190 USDT |
2.1000 USDT |
2.7455 USDT |
2.4123 USDT |
| 2021-07-19 |
2.2939 USDT |
46,451.1875 CELO |
2.3155 USDT |
2.2001 USDT |
2.5000 USDT |
2.2105 USDT |
| 2021-07-18 |
2.3751 USDT |
22,877.0701 CELO |
2.3005 USDT |
2.2981 USDT |
2.4522 USDT |
2.3132 USDT |
| 2021-07-17 |
2.3689 USDT |
35,069.2808 CELO |
2.3610 USDT |
2.2500 USDT |
2.5651 USDT |
2.3000 USDT |
| 2021-07-16 |
2.4861 USDT |
21,037.8461 CELO |
2.5334 USDT |
2.3643 USDT |
2.5892 USDT |
2.3680 USDT |
| 2021-07-15 |
2.6258 USDT |
21,037.3680 CELO |
2.7062 USDT |
2.5000 USDT |
2.7732 USDT |
2.5416 USDT |
| 2021-07-14 |
2.6992 USDT |
31,647.2038 CELO |
2.7524 USDT |
2.5621 USDT |
2.8252 USDT |
2.7070 USDT |
| 2021-07-13 |
2.8586 USDT |
57,267.9468 CELO |
2.9052 USDT |
2.7511 USDT |
2.9601 USDT |
2.7521 USDT |
| 2021-07-12 |
3.0204 USDT |
135,912.4707 CELO |
2.8864 USDT |
2.8710 USDT |
3.2368 USDT |
2.8989 USDT |
| 2021-07-11 |
2.9150 USDT |
24,582.1099 CELO |
2.9129 USDT |
2.8541 USDT |
2.9725 USDT |
2.9067 USDT |
| 2021-07-10 |
2.9416 USDT |
43,721.4599 CELO |
2.9888 USDT |
2.8727 USDT |
3.0236 USDT |
2.9133 USDT |
| 2021-07-09 |
2.9284 USDT |
38,121.8928 CELO |
2.9125 USDT |
2.8121 USDT |
3.0586 USDT |
2.9930 USDT |
| 2021-07-08 |
3.0468 USDT |
60,041.8368 CELO |
3.1069 USDT |
2.8758 USDT |
3.2452 USDT |
2.9016 USDT |
| 2021-07-07 |
3.1503 USDT |
62,069.9699 CELO |
3.0867 USDT |
3.0239 USDT |
3.4470 USDT |
3.0965 USDT |
| 2021-07-06 |
3.1654 USDT |
49,065.5241 CELO |
3.1046 USDT |
3.0675 USDT |
3.2756 USDT |
3.0965 USDT |
| 2021-07-05 |
3.2325 USDT |
74,993.6799 CELO |
3.4145 USDT |
3.0740 USDT |
3.4145 USDT |
3.1059 USDT |
| 2021-07-04 |
3.4173 USDT |
94,918.3370 CELO |
3.4099 USDT |
3.3575 USDT |
3.5297 USDT |
3.4127 USDT |
| 2021-07-03 |
3.4174 USDT |
156,981.9718 CELO |
3.4313 USDT |
3.2661 USDT |
3.6410 USDT |
3.3918 USDT |
| 2021-07-02 |
3.4535 USDT |
383,138.4811 CELO |
3.3988 USDT |
3.0033 USDT |
3.7395 USDT |
3.4255 USDT |
| 2021-07-01 |
3.1515 USDT |
224,978.1463 CELO |
3.0838 USDT |
2.8056 USDT |
3.5667 USDT |
3.3966 USDT |
| 2021-06-30 |
3.1350 USDT |
150,216.5939 CELO |
3.2764 USDT |
2.9502 USDT |
3.2857 USDT |
3.1366 USDT |
| 2021-06-29 |
3.3894 USDT |
191,899.7257 CELO |
3.3923 USDT |
3.2557 USDT |
3.5245 USDT |
3.2770 USDT |
| 2021-06-28 |
3.6068 USDT |
664,108.7500 CELO |
3.4680 USDT |
3.3118 USDT |
3.9651 USDT |
3.3895 USDT |
| 2021-06-27 |
3.6290 USDT |
522,092.2295 CELO |
4.3705 USDT |
3.1748 USDT |
4.3705 USDT |
3.3706 USDT |
| 2021-06-26 |
3.8141 USDT |
846,278.6252 CELO |
2.9995 USDT |
2.9921 USDT |
4.6940 USDT |
4.2880 USDT |
| 2021-06-25 |
3.0089 USDT |
670,546.8465 CELO |
2.5962 USDT |
2.5962 USDT |
3.6605 USDT |
3.0020 USDT |
| 2021-06-24 |
2.5415 USDT |
247,431.1824 CELO |
2.2609 USDT |
2.1964 USDT |
2.8895 USDT |
2.6060 USDT |
| 2021-06-23 |
2.2500 USDT |
342,381.3290 CELO |
2.2710 USDT |
2.0891 USDT |
2.4667 USDT |
2.2857 USDT |
| 2021-06-22 |
2.0658 USDT |
1,014,105.2401 CELO |
1.9281 USDT |
1.6559 USDT |
2.5724 USDT |
2.2953 USDT |
| 2021-06-21 |
2.0760 USDT |
315,033.6735 CELO |
2.3244 USDT |
1.8707 USDT |
2.3251 USDT |
1.9276 USDT |
| 2021-06-20 |
2.2219 USDT |
118,306.7566 CELO |
2.3718 USDT |
2.1000 USDT |
2.4023 USDT |
2.3270 USDT |
| 2021-06-19 |
2.4064 USDT |
98,237.2133 CELO |
2.4297 USDT |
2.3395 USDT |
2.4708 USDT |
2.3749 USDT |
| 2021-06-18 |
2.6137 USDT |
282,846.0450 CELO |
2.6031 USDT |
2.3400 USDT |
2.8579 USDT |
2.4344 USDT |
| 2021-06-17 |
2.4687 USDT |
134,082.0773 CELO |
2.3415 USDT |
2.3249 USDT |
2.6540 USDT |
2.5612 USDT |
| 2021-06-16 |
2.4429 USDT |
88,148.4428 CELO |
2.5456 USDT |
2.3214 USDT |
2.5655 USDT |
2.3428 USDT |
| 2021-06-15 |
2.5438 USDT |
52,661.0493 CELO |
2.5228 USDT |
2.5000 USDT |
2.6333 USDT |
2.5421 USDT |
| 2021-06-14 |
2.5323 USDT |
46,889.2959 CELO |
2.5866 USDT |
2.4920 USDT |
2.6218 USDT |
2.5456 USDT |
| 2021-06-13 |
2.5358 USDT |
51,596.3841 CELO |
2.4906 USDT |
2.4504 USDT |
2.6100 USDT |
2.5335 USDT |
| 2021-06-12 |
2.5412 USDT |
50,364.9216 CELO |
2.5945 USDT |
2.4567 USDT |
2.7024 USDT |
2.5029 USDT |
| 2021-06-11 |
2.8647 USDT |
59,682.8041 CELO |
2.8009 USDT |
2.6198 USDT |
3.1868 USDT |
2.6198 USDT |
| 2021-06-10 |
2.9145 USDT |
59,024.9265 CELO |
3.0155 USDT |
2.8046 USDT |
3.0416 USDT |
2.8552 USDT |
| 2021-06-09 |
3.0268 USDT |
102,820.7915 CELO |
2.9264 USDT |
2.9152 USDT |
3.2537 USDT |
3.0268 USDT |
| 2021-06-08 |
2.8394 USDT |
199,850.3238 CELO |
2.8530 USDT |
2.7378 USDT |
3.4000 USDT |
2.9390 USDT |
| 2021-06-07 |
3.0455 USDT |
60,566.6257 CELO |
3.2366 USDT |
2.8657 USDT |
3.2834 USDT |
2.9040 USDT |
| 2021-06-06 |
3.2295 USDT |
29,839.7572 CELO |
3.2015 USDT |
3.1639 USDT |
3.2861 USDT |
3.2064 USDT |
| 2021-06-05 |
3.2711 USDT |
53,118.7048 CELO |
3.2993 USDT |
3.1507 USDT |
3.4028 USDT |
3.1574 USDT |
| 2021-06-04 |
3.3208 USDT |
36,348.1250 CELO |
3.4918 USDT |
3.2200 USDT |
3.5040 USDT |
3.3432 USDT |
| 2021-06-03 |
3.4944 USDT |
12,180.3917 CELO |
3.4852 USDT |
3.4332 USDT |
3.5659 USDT |
3.4832 USDT |
| 2021-06-02 |
3.4941 USDT |
36,993.1259 CELO |
3.4115 USDT |
3.3044 USDT |
3.7492 USDT |
3.4765 USDT |