Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
3.4189 USDT |
27,650.4909 CELO |
3.4974 USDT |
3.2937 USDT |
3.5329 USDT |
3.4052 USDT |
| 2021-05-31 |
3.4054 USDT |
28,298.0446 CELO |
3.3912 USDT |
3.2497 USDT |
3.5290 USDT |
3.4684 USDT |
| 2021-05-30 |
3.4364 USDT |
45,321.8624 CELO |
3.4268 USDT |
3.2210 USDT |
3.6069 USDT |
3.3719 USDT |
| 2021-05-29 |
3.4502 USDT |
71,227.2304 CELO |
3.4080 USDT |
3.0524 USDT |
3.8920 USDT |
3.4098 USDT |
| 2021-05-28 |
3.3477 USDT |
164,672.5045 CELO |
3.6156 USDT |
3.1400 USDT |
3.6640 USDT |
3.3600 USDT |
| 2021-05-27 |
3.6707 USDT |
63,846.5019 CELO |
3.8064 USDT |
3.5268 USDT |
3.8800 USDT |
3.6278 USDT |
| 2021-05-26 |
3.6655 USDT |
133,869.2511 CELO |
3.6020 USDT |
3.5000 USDT |
3.9512 USDT |
3.7864 USDT |
| 2021-05-25 |
3.3981 USDT |
290,292.3235 CELO |
3.0934 USDT |
2.7120 USDT |
3.9530 USDT |
3.6765 USDT |
| 2021-05-24 |
2.8446 USDT |
137,629.9737 CELO |
2.6390 USDT |
2.4787 USDT |
3.3390 USDT |
3.0494 USDT |
| 2021-05-23 |
2.4992 USDT |
278,520.4248 CELO |
3.0050 USDT |
2.2016 USDT |
3.0071 USDT |
2.6278 USDT |
| 2021-05-22 |
3.0007 USDT |
100,765.7051 CELO |
3.1607 USDT |
2.7624 USDT |
3.3441 USDT |
3.0118 USDT |
| 2021-05-21 |
3.4396 USDT |
281,673.1553 CELO |
4.1576 USDT |
2.9251 USDT |
4.2545 USDT |
3.1420 USDT |
| 2021-05-20 |
4.0506 USDT |
125,700.9319 CELO |
4.0486 USDT |
3.6900 USDT |
4.4800 USDT |
4.2112 USDT |
| 2021-05-19 |
4.9123 USDT |
185,269.0134 CELO |
5.4297 USDT |
3.6990 USDT |
5.5626 USDT |
4.0551 USDT |
| 2021-05-18 |
6.2636 USDT |
633,043.0934 CELO |
6.2623 USDT |
5.3200 USDT |
8.7270 USDT |
5.4216 USDT |
| 2021-05-17 |
5.7569 USDT |
1,051,045.7325 CELO |
4.6004 USDT |
4.4474 USDT |
6.7571 USDT |
6.2446 USDT |
| 2021-05-16 |
4.7219 USDT |
75,369.6270 CELO |
4.5054 USDT |
4.3268 USDT |
5.3257 USDT |
4.5194 USDT |
| 2021-05-15 |
4.8178 USDT |
18,352.5752 CELO |
5.1000 USDT |
4.5049 USDT |
5.1888 USDT |
4.5155 USDT |
| 2021-05-14 |
4.6589 USDT |
29,531.6821 CELO |
4.3288 USDT |
4.3227 USDT |
5.1999 USDT |
4.8420 USDT |
| 2021-05-13 |
4.4273 USDT |
48,234.9095 CELO |
4.4504 USDT |
4.1100 USDT |
4.7160 USDT |
4.3333 USDT |
| 2021-05-12 |
5.2619 USDT |
211,543.1936 CELO |
4.2000 USDT |
4.2000 USDT |
5.9000 USDT |
4.6000 USDT |