Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4413 USDT |
34,282.7317 CELO |
0.4394 USDT |
0.4350 USDT |
0.4468 USDT |
0.4422 USDT |
| 2024-09-12 |
0.4372 USDT |
57,199.7765 CELO |
0.4372 USDT |
0.4316 USDT |
0.4455 USDT |
0.4389 USDT |
| 2024-09-11 |
0.4318 USDT |
21,958.1804 CELO |
0.4440 USDT |
0.4231 USDT |
0.4440 USDT |
0.4384 USDT |
| 2024-09-10 |
0.4480 USDT |
30,782.9023 CELO |
0.4452 USDT |
0.4350 USDT |
0.4530 USDT |
0.4530 USDT |
| 2024-09-09 |
0.4377 USDT |
141,410.6598 CELO |
0.4162 USDT |
0.4143 USDT |
0.4486 USDT |
0.4450 USDT |
| 2024-09-08 |
0.4106 USDT |
17,278.7701 CELO |
0.4091 USDT |
0.4042 USDT |
0.4191 USDT |
0.4129 USDT |
| 2024-09-07 |
0.4089 USDT |
14,719.4441 CELO |
0.4018 USDT |
0.4003 USDT |
0.4135 USDT |
0.4082 USDT |
| 2024-09-06 |
0.4136 USDT |
33,912.2003 CELO |
0.4155 USDT |
0.4048 USDT |
0.4242 USDT |
0.4095 USDT |
| 2024-09-05 |
0.4255 USDT |
45,202.5206 CELO |
0.4304 USDT |
0.4155 USDT |
0.4339 USDT |
0.4182 USDT |
| 2024-09-04 |
0.4191 USDT |
67,859.0885 CELO |
0.4210 USDT |
0.4031 USDT |
0.4389 USDT |
0.4293 USDT |
| 2024-09-03 |
0.4431 USDT |
70,895.6015 CELO |
0.4483 USDT |
0.4260 USDT |
0.4568 USDT |
0.4282 USDT |
| 2024-09-02 |
0.4372 USDT |
95,753.0759 CELO |
0.4268 USDT |
0.4240 USDT |
0.4455 USDT |
0.4437 USDT |
| 2024-09-01 |
0.4379 USDT |
79,477.8858 CELO |
0.4532 USDT |
0.4246 USDT |
0.4532 USDT |
0.4282 USDT |
| 2024-08-31 |
0.4620 USDT |
51,260.0771 CELO |
0.4685 USDT |
0.4499 USDT |
0.4727 USDT |
0.4539 USDT |
| 2024-08-30 |
0.4578 USDT |
31,998.1372 CELO |
0.4592 USDT |
0.4449 USDT |
0.4683 USDT |
0.4673 USDT |
| 2024-08-29 |
0.4648 USDT |
61,536.6949 CELO |
0.4611 USDT |
0.4526 USDT |
0.4773 USDT |
0.4544 USDT |
| 2024-08-28 |
0.4572 USDT |
91,264.3328 CELO |
0.4549 USDT |
0.4440 USDT |
0.4710 USDT |
0.4561 USDT |
| 2024-08-27 |
0.4871 USDT |
93,178.8434 CELO |
0.4889 USDT |
0.4759 USDT |
0.4985 USDT |
0.4785 USDT |
| 2024-08-26 |
0.5071 USDT |
65,807.9872 CELO |
0.5184 USDT |
0.4890 USDT |
0.5246 USDT |
0.4920 USDT |
| 2024-08-25 |
0.5167 USDT |
31,174.7636 CELO |
0.5279 USDT |
0.5060 USDT |
0.5279 USDT |
0.5198 USDT |
| 2024-08-24 |
0.5262 USDT |
100,112.6656 CELO |
0.5255 USDT |
0.5214 USDT |
0.5360 USDT |
0.5355 USDT |
| 2024-08-23 |
0.5110 USDT |
317,505.0097 CELO |
0.5021 USDT |
0.4966 USDT |
0.5292 USDT |
0.5235 USDT |
| 2024-08-22 |
0.4946 USDT |
93,390.2886 CELO |
0.4874 USDT |
0.4810 USDT |
0.5019 USDT |
0.5003 USDT |
| 2024-08-21 |
0.4731 USDT |
199,201.0518 CELO |
0.4609 USDT |
0.4576 USDT |
0.4924 USDT |
0.4924 USDT |
| 2024-08-20 |
0.4594 USDT |
119,495.1936 CELO |
0.4595 USDT |
0.4506 USDT |
0.4688 USDT |
0.4646 USDT |
| 2024-08-19 |
0.4497 USDT |
66,604.0482 CELO |
0.4401 USDT |
0.4360 USDT |
0.4625 USDT |
0.4579 USDT |
| 2024-08-18 |
0.4460 USDT |
55,835.3516 CELO |
0.4414 USDT |
0.4369 USDT |
0.4540 USDT |
0.4465 USDT |
| 2024-08-17 |
0.4430 USDT |
46,625.0546 CELO |
0.4425 USDT |
0.4392 USDT |
0.4468 USDT |
0.4399 USDT |
| 2024-08-16 |
0.4481 USDT |
75,688.3922 CELO |
0.4453 USDT |
0.4350 USDT |
0.4585 USDT |
0.4440 USDT |
| 2024-08-15 |
0.4535 USDT |
23,063.8280 CELO |
0.4630 USDT |
0.4399 USDT |
0.4660 USDT |
0.4442 USDT |
| 2024-08-14 |
0.4659 USDT |
39,242.6840 CELO |
0.4802 USDT |
0.4572 USDT |
0.4805 USDT |
0.4649 USDT |
| 2024-08-13 |
0.4694 USDT |
49,647.5143 CELO |
0.4767 USDT |
0.4592 USDT |
0.4840 USDT |
0.4807 USDT |
| 2024-08-12 |
0.4735 USDT |
51,384.7304 CELO |
0.4529 USDT |
0.4528 USDT |
0.4890 USDT |
0.4779 USDT |
| 2024-08-11 |
0.4734 USDT |
33,932.3014 CELO |
0.4735 USDT |
0.4625 USDT |
0.4877 USDT |
0.4659 USDT |
| 2024-08-10 |
0.4676 USDT |
46,059.6041 CELO |
0.4702 USDT |
0.4625 USDT |
0.4773 USDT |
0.4724 USDT |
| 2024-08-09 |
0.4693 USDT |
50,639.6745 CELO |
0.4727 USDT |
0.4592 USDT |
0.4759 USDT |
0.4652 USDT |
| 2024-08-08 |
0.4479 USDT |
51,708.1544 CELO |
0.4186 USDT |
0.4125 USDT |
0.4600 USDT |
0.4574 USDT |
| 2024-08-07 |
0.4304 USDT |
131,122.8480 CELO |
0.4304 USDT |
0.4122 USDT |
0.4501 USDT |
0.4122 USDT |
| 2024-08-06 |
0.4242 USDT |
57,810.3811 CELO |
0.4076 USDT |
0.4076 USDT |
0.4367 USDT |
0.4292 USDT |
| 2024-08-05 |
0.3897 USDT |
672,801.5678 CELO |
0.4412 USDT |
0.3563 USDT |
0.4437 USDT |
0.4039 USDT |
| 2024-08-04 |
0.4545 USDT |
112,401.2527 CELO |
0.4689 USDT |
0.4260 USDT |
0.4788 USDT |
0.4449 USDT |
| 2024-08-03 |
0.4793 USDT |
120,388.5967 CELO |
0.4959 USDT |
0.4568 USDT |
0.4999 USDT |
0.4681 USDT |
| 2024-08-02 |
0.5060 USDT |
26,514.6934 CELO |
0.5303 USDT |
0.4896 USDT |
0.5307 USDT |
0.4958 USDT |
| 2024-08-01 |
0.5120 USDT |
41,780.5426 CELO |
0.5350 USDT |
0.4922 USDT |
0.5415 USDT |
0.4968 USDT |
| 2024-07-31 |
0.5470 USDT |
40,855.7974 CELO |
0.5391 USDT |
0.5362 USDT |
0.5615 USDT |
0.5517 USDT |
| 2024-07-30 |
0.5501 USDT |
65,366.7984 CELO |
0.5555 USDT |
0.5314 USDT |
0.5632 USDT |
0.5371 USDT |
| 2024-07-29 |
0.5728 USDT |
83,379.0191 CELO |
0.5680 USDT |
0.5583 USDT |
0.5881 USDT |
0.5594 USDT |
| 2024-07-28 |
0.5728 USDT |
36,591.4243 CELO |
0.5798 USDT |
0.5641 USDT |
0.5822 USDT |
0.5682 USDT |
| 2024-07-27 |
0.5745 USDT |
68,594.6237 CELO |
0.5670 USDT |
0.5627 USDT |
0.5885 USDT |
0.5766 USDT |
| 2024-07-26 |
0.5540 USDT |
53,053.4406 CELO |
0.5371 USDT |
0.5362 USDT |
0.5658 USDT |
0.5650 USDT |