Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5393 USDT |
141,476.7709 CELO |
0.5580 USDT |
0.5192 USDT |
0.5594 USDT |
0.5229 USDT |
| 2024-07-24 |
0.5661 USDT |
219,133.8985 CELO |
0.5750 USDT |
0.5532 USDT |
0.5870 USDT |
0.5548 USDT |
| 2024-07-23 |
0.5836 USDT |
50,186.1040 CELO |
0.5863 USDT |
0.5668 USDT |
0.5975 USDT |
0.5762 USDT |
| 2024-07-22 |
0.5927 USDT |
18,768.0100 CELO |
0.6087 USDT |
0.5835 USDT |
0.6101 USDT |
0.5995 USDT |
| 2024-07-21 |
0.5936 USDT |
57,685.4697 CELO |
0.6060 USDT |
0.5756 USDT |
0.6081 USDT |
0.6034 USDT |
| 2024-07-20 |
0.6000 USDT |
20,372.5087 CELO |
0.5964 USDT |
0.5900 USDT |
0.6080 USDT |
0.6058 USDT |
| 2024-07-19 |
0.5756 USDT |
144,036.7066 CELO |
0.5725 USDT |
0.5593 USDT |
0.5932 USDT |
0.5919 USDT |
| 2024-07-18 |
0.5759 USDT |
41,244.4482 CELO |
0.5850 USDT |
0.5638 USDT |
0.5990 USDT |
0.5678 USDT |
| 2024-07-17 |
0.5800 USDT |
65,624.3390 CELO |
0.5762 USDT |
0.5671 USDT |
0.5921 USDT |
0.5857 USDT |
| 2024-07-16 |
0.5764 USDT |
52,339.9994 CELO |
0.5794 USDT |
0.5524 USDT |
0.5890 USDT |
0.5835 USDT |
| 2024-07-15 |
0.5551 USDT |
54,614.5893 CELO |
0.5466 USDT |
0.5466 USDT |
0.5611 USDT |
0.5585 USDT |
| 2024-07-14 |
0.5382 USDT |
35,923.0338 CELO |
0.5366 USDT |
0.5284 USDT |
0.5454 USDT |
0.5351 USDT |
| 2024-07-13 |
0.5307 USDT |
33,206.5439 CELO |
0.5258 USDT |
0.5213 USDT |
0.5387 USDT |
0.5336 USDT |
| 2024-07-12 |
0.5207 USDT |
94,822.2992 CELO |
0.5186 USDT |
0.5083 USDT |
0.5310 USDT |
0.5253 USDT |
| 2024-07-11 |
0.5264 USDT |
79,720.5906 CELO |
0.5303 USDT |
0.5161 USDT |
0.5406 USDT |
0.5188 USDT |
| 2024-07-10 |
0.5234 USDT |
70,809.9904 CELO |
0.5178 USDT |
0.5132 USDT |
0.5350 USDT |
0.5244 USDT |
| 2024-07-09 |
0.5097 USDT |
78,139.5610 CELO |
0.5030 USDT |
0.4989 USDT |
0.5218 USDT |
0.5197 USDT |
| 2024-07-08 |
0.4953 USDT |
171,681.0695 CELO |
0.4775 USDT |
0.4581 USDT |
0.5224 USDT |
0.5049 USDT |
| 2024-07-07 |
0.4978 USDT |
72,447.9426 CELO |
0.5111 USDT |
0.4773 USDT |
0.5111 USDT |
0.4815 USDT |
| 2024-07-06 |
0.4898 USDT |
100,507.2076 CELO |
0.4706 USDT |
0.4673 USDT |
0.5110 USDT |
0.5077 USDT |
| 2024-07-05 |
0.4488 USDT |
992,562.4139 CELO |
0.4858 USDT |
0.4178 USDT |
0.4866 USDT |
0.4710 USDT |
| 2024-07-04 |
0.5303 USDT |
357,275.8977 CELO |
0.5652 USDT |
0.5044 USDT |
0.5678 USDT |
0.5113 USDT |
| 2024-07-03 |
0.5725 USDT |
281,043.7412 CELO |
0.5916 USDT |
0.5583 USDT |
0.5937 USDT |
0.5649 USDT |
| 2024-07-02 |
0.5868 USDT |
130,013.1483 CELO |
0.5885 USDT |
0.5768 USDT |
0.5975 USDT |
0.5911 USDT |
| 2024-07-01 |
0.6018 USDT |
150,087.6553 CELO |
0.6056 USDT |
0.5880 USDT |
0.6186 USDT |
0.5911 USDT |
| 2024-06-30 |
0.5839 USDT |
109,473.4778 CELO |
0.5792 USDT |
0.5690 USDT |
0.5941 USDT |
0.5926 USDT |
| 2024-06-29 |
0.5942 USDT |
62,250.6098 CELO |
0.5959 USDT |
0.5820 USDT |
0.6058 USDT |
0.5865 USDT |
| 2024-06-28 |
0.6165 USDT |
104,602.7979 CELO |
0.6243 USDT |
0.5953 USDT |
0.6270 USDT |
0.6015 USDT |
| 2024-06-27 |
0.6028 USDT |
51,984.5830 CELO |
0.5966 USDT |
0.5857 USDT |
0.6163 USDT |
0.6151 USDT |
| 2024-06-26 |
0.5986 USDT |
54,331.0019 CELO |
0.6021 USDT |
0.5872 USDT |
0.6114 USDT |
0.6017 USDT |
| 2024-06-25 |
0.5983 USDT |
60,442.8684 CELO |
0.5826 USDT |
0.5799 USDT |
0.6104 USDT |
0.6072 USDT |
| 2024-06-24 |
0.5675 USDT |
58,558.9039 CELO |
0.5802 USDT |
0.5421 USDT |
0.5838 USDT |
0.5692 USDT |
| 2024-06-23 |
0.5866 USDT |
8,923.3720 CELO |
0.5865 USDT |
0.5765 USDT |
0.5961 USDT |
0.5804 USDT |
| 2024-06-22 |
0.5895 USDT |
12,024.8060 CELO |
0.5911 USDT |
0.5838 USDT |
0.5965 USDT |
0.5841 USDT |
| 2024-06-21 |
0.5912 USDT |
33,108.8231 CELO |
0.5900 USDT |
0.5833 USDT |
0.6034 USDT |
0.5933 USDT |
| 2024-06-20 |
0.6039 USDT |
70,402.0390 CELO |
0.5851 USDT |
0.5829 USDT |
0.6170 USDT |
0.5983 USDT |
| 2024-06-19 |
0.5873 USDT |
76,066.2171 CELO |
0.5701 USDT |
0.5700 USDT |
0.5941 USDT |
0.5889 USDT |
| 2024-06-18 |
0.5573 USDT |
280,933.3129 CELO |
0.6096 USDT |
0.5275 USDT |
0.6115 USDT |
0.5703 USDT |
| 2024-06-17 |
0.6323 USDT |
86,855.2990 CELO |
0.6666 USDT |
0.5961 USDT |
0.6716 USDT |
0.6151 USDT |
| 2024-06-16 |
0.6731 USDT |
62,103.0152 CELO |
0.6779 USDT |
0.6647 USDT |
0.6794 USDT |
0.6687 USDT |
| 2024-06-15 |
0.6785 USDT |
67,830.2564 CELO |
0.6701 USDT |
0.6662 USDT |
0.6925 USDT |
0.6793 USDT |
| 2024-06-14 |
0.6789 USDT |
223,403.8836 CELO |
0.6909 USDT |
0.6526 USDT |
0.7018 USDT |
0.6580 USDT |
| 2024-06-13 |
0.6993 USDT |
175,269.1956 CELO |
0.7149 USDT |
0.6838 USDT |
0.7200 USDT |
0.6892 USDT |
| 2024-06-12 |
0.7126 USDT |
126,654.5295 CELO |
0.6921 USDT |
0.6760 USDT |
0.7361 USDT |
0.7156 USDT |
| 2024-06-11 |
0.6994 USDT |
144,458.2589 CELO |
0.7260 USDT |
0.6732 USDT |
0.7280 USDT |
0.6899 USDT |
| 2024-06-10 |
0.7270 USDT |
82,823.7823 CELO |
0.7306 USDT |
0.7051 USDT |
0.7398 USDT |
0.7256 USDT |
| 2024-06-09 |
0.7216 USDT |
36,400.7297 CELO |
0.7172 USDT |
0.7086 USDT |
0.7307 USDT |
0.7244 USDT |
| 2024-06-08 |
0.7240 USDT |
106,357.5836 CELO |
0.7395 USDT |
0.7107 USDT |
0.7532 USDT |
0.7140 USDT |
| 2024-06-07 |
0.7235 USDT |
583,104.3385 CELO |
0.7903 USDT |
0.6643 USDT |
0.8106 USDT |
0.7230 USDT |
| 2024-06-06 |
0.8089 USDT |
84,449.8589 CELO |
0.8228 USDT |
0.7988 USDT |
0.8228 USDT |
0.8048 USDT |