Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.5167 USDT |
31,174.7636 CELO |
0.5279 USDT |
0.5060 USDT |
0.5279 USDT |
0.5198 USDT |
| 2024-08-24 |
0.5262 USDT |
100,112.6656 CELO |
0.5255 USDT |
0.5214 USDT |
0.5360 USDT |
0.5355 USDT |
| 2024-08-23 |
0.5110 USDT |
317,505.0097 CELO |
0.5021 USDT |
0.4966 USDT |
0.5292 USDT |
0.5235 USDT |
| 2024-08-22 |
0.4946 USDT |
93,390.2886 CELO |
0.4874 USDT |
0.4810 USDT |
0.5019 USDT |
0.5003 USDT |
| 2024-08-21 |
0.4731 USDT |
199,201.0518 CELO |
0.4609 USDT |
0.4576 USDT |
0.4924 USDT |
0.4924 USDT |
| 2024-08-20 |
0.4594 USDT |
119,495.1936 CELO |
0.4595 USDT |
0.4506 USDT |
0.4688 USDT |
0.4646 USDT |
| 2024-08-19 |
0.4497 USDT |
66,604.0482 CELO |
0.4401 USDT |
0.4360 USDT |
0.4625 USDT |
0.4579 USDT |
| 2024-08-18 |
0.4460 USDT |
55,835.3516 CELO |
0.4414 USDT |
0.4369 USDT |
0.4540 USDT |
0.4465 USDT |
| 2024-08-17 |
0.4430 USDT |
46,625.0546 CELO |
0.4425 USDT |
0.4392 USDT |
0.4468 USDT |
0.4399 USDT |
| 2024-08-16 |
0.4481 USDT |
75,688.3922 CELO |
0.4453 USDT |
0.4350 USDT |
0.4585 USDT |
0.4440 USDT |
| 2024-08-15 |
0.4535 USDT |
23,063.8280 CELO |
0.4630 USDT |
0.4399 USDT |
0.4660 USDT |
0.4442 USDT |
| 2024-08-14 |
0.4659 USDT |
39,242.6840 CELO |
0.4802 USDT |
0.4572 USDT |
0.4805 USDT |
0.4649 USDT |
| 2024-08-13 |
0.4694 USDT |
49,647.5143 CELO |
0.4767 USDT |
0.4592 USDT |
0.4840 USDT |
0.4807 USDT |
| 2024-08-12 |
0.4735 USDT |
51,384.7304 CELO |
0.4529 USDT |
0.4528 USDT |
0.4890 USDT |
0.4779 USDT |
| 2024-08-11 |
0.4734 USDT |
33,932.3014 CELO |
0.4735 USDT |
0.4625 USDT |
0.4877 USDT |
0.4659 USDT |
| 2024-08-10 |
0.4676 USDT |
46,059.6041 CELO |
0.4702 USDT |
0.4625 USDT |
0.4773 USDT |
0.4724 USDT |
| 2024-08-09 |
0.4693 USDT |
50,639.6745 CELO |
0.4727 USDT |
0.4592 USDT |
0.4759 USDT |
0.4652 USDT |
| 2024-08-08 |
0.4479 USDT |
51,708.1544 CELO |
0.4186 USDT |
0.4125 USDT |
0.4600 USDT |
0.4574 USDT |
| 2024-08-07 |
0.4304 USDT |
131,122.8480 CELO |
0.4304 USDT |
0.4122 USDT |
0.4501 USDT |
0.4122 USDT |
| 2024-08-06 |
0.4242 USDT |
57,810.3811 CELO |
0.4076 USDT |
0.4076 USDT |
0.4367 USDT |
0.4292 USDT |
| 2024-08-05 |
0.3897 USDT |
672,801.5678 CELO |
0.4412 USDT |
0.3563 USDT |
0.4437 USDT |
0.4039 USDT |
| 2024-08-04 |
0.4545 USDT |
112,401.2527 CELO |
0.4689 USDT |
0.4260 USDT |
0.4788 USDT |
0.4449 USDT |
| 2024-08-03 |
0.4793 USDT |
120,388.5967 CELO |
0.4959 USDT |
0.4568 USDT |
0.4999 USDT |
0.4681 USDT |
| 2024-08-02 |
0.5060 USDT |
26,514.6934 CELO |
0.5303 USDT |
0.4896 USDT |
0.5307 USDT |
0.4958 USDT |
| 2024-08-01 |
0.5120 USDT |
41,780.5426 CELO |
0.5350 USDT |
0.4922 USDT |
0.5415 USDT |
0.4968 USDT |
| 2024-07-31 |
0.5470 USDT |
40,855.7974 CELO |
0.5391 USDT |
0.5362 USDT |
0.5615 USDT |
0.5517 USDT |
| 2024-07-30 |
0.5501 USDT |
65,366.7984 CELO |
0.5555 USDT |
0.5314 USDT |
0.5632 USDT |
0.5371 USDT |
| 2024-07-29 |
0.5728 USDT |
83,379.0191 CELO |
0.5680 USDT |
0.5583 USDT |
0.5881 USDT |
0.5594 USDT |
| 2024-07-28 |
0.5728 USDT |
36,591.4243 CELO |
0.5798 USDT |
0.5641 USDT |
0.5822 USDT |
0.5682 USDT |
| 2024-07-27 |
0.5745 USDT |
68,594.6237 CELO |
0.5670 USDT |
0.5627 USDT |
0.5885 USDT |
0.5766 USDT |
| 2024-07-26 |
0.5540 USDT |
53,053.4406 CELO |
0.5371 USDT |
0.5362 USDT |
0.5658 USDT |
0.5650 USDT |
| 2024-07-25 |
0.5393 USDT |
141,476.7709 CELO |
0.5580 USDT |
0.5192 USDT |
0.5594 USDT |
0.5229 USDT |
| 2024-07-24 |
0.5661 USDT |
219,133.8985 CELO |
0.5750 USDT |
0.5532 USDT |
0.5870 USDT |
0.5548 USDT |
| 2024-07-23 |
0.5836 USDT |
50,186.1040 CELO |
0.5863 USDT |
0.5668 USDT |
0.5975 USDT |
0.5762 USDT |
| 2024-07-22 |
0.5927 USDT |
18,768.0100 CELO |
0.6087 USDT |
0.5835 USDT |
0.6101 USDT |
0.5995 USDT |
| 2024-07-21 |
0.5936 USDT |
57,685.4697 CELO |
0.6060 USDT |
0.5756 USDT |
0.6081 USDT |
0.6034 USDT |
| 2024-07-20 |
0.6000 USDT |
20,372.5087 CELO |
0.5964 USDT |
0.5900 USDT |
0.6080 USDT |
0.6058 USDT |
| 2024-07-19 |
0.5756 USDT |
144,036.7066 CELO |
0.5725 USDT |
0.5593 USDT |
0.5932 USDT |
0.5919 USDT |
| 2024-07-18 |
0.5759 USDT |
41,244.4482 CELO |
0.5850 USDT |
0.5638 USDT |
0.5990 USDT |
0.5678 USDT |
| 2024-07-17 |
0.5800 USDT |
65,624.3390 CELO |
0.5762 USDT |
0.5671 USDT |
0.5921 USDT |
0.5857 USDT |
| 2024-07-16 |
0.5764 USDT |
52,339.9994 CELO |
0.5794 USDT |
0.5524 USDT |
0.5890 USDT |
0.5835 USDT |
| 2024-07-15 |
0.5551 USDT |
54,614.5893 CELO |
0.5466 USDT |
0.5466 USDT |
0.5611 USDT |
0.5585 USDT |
| 2024-07-14 |
0.5382 USDT |
35,923.0338 CELO |
0.5366 USDT |
0.5284 USDT |
0.5454 USDT |
0.5351 USDT |
| 2024-07-13 |
0.5307 USDT |
33,206.5439 CELO |
0.5258 USDT |
0.5213 USDT |
0.5387 USDT |
0.5336 USDT |
| 2024-07-12 |
0.5207 USDT |
94,822.2992 CELO |
0.5186 USDT |
0.5083 USDT |
0.5310 USDT |
0.5253 USDT |
| 2024-07-11 |
0.5264 USDT |
79,720.5906 CELO |
0.5303 USDT |
0.5161 USDT |
0.5406 USDT |
0.5188 USDT |
| 2024-07-10 |
0.5234 USDT |
70,809.9904 CELO |
0.5178 USDT |
0.5132 USDT |
0.5350 USDT |
0.5244 USDT |
| 2024-07-09 |
0.5097 USDT |
78,139.5610 CELO |
0.5030 USDT |
0.4989 USDT |
0.5218 USDT |
0.5197 USDT |
| 2024-07-08 |
0.4953 USDT |
171,681.0695 CELO |
0.4775 USDT |
0.4581 USDT |
0.5224 USDT |
0.5049 USDT |
| 2024-07-07 |
0.4978 USDT |
72,447.9426 CELO |
0.5111 USDT |
0.4773 USDT |
0.5111 USDT |
0.4815 USDT |