Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.4898 USDT |
100,507.2076 CELO |
0.4706 USDT |
0.4673 USDT |
0.5110 USDT |
0.5077 USDT |
| 2024-07-05 |
0.4488 USDT |
992,562.4139 CELO |
0.4858 USDT |
0.4178 USDT |
0.4866 USDT |
0.4710 USDT |
| 2024-07-04 |
0.5303 USDT |
357,275.8977 CELO |
0.5652 USDT |
0.5044 USDT |
0.5678 USDT |
0.5113 USDT |
| 2024-07-03 |
0.5725 USDT |
281,043.7412 CELO |
0.5916 USDT |
0.5583 USDT |
0.5937 USDT |
0.5649 USDT |
| 2024-07-02 |
0.5868 USDT |
130,013.1483 CELO |
0.5885 USDT |
0.5768 USDT |
0.5975 USDT |
0.5911 USDT |
| 2024-07-01 |
0.6018 USDT |
150,087.6553 CELO |
0.6056 USDT |
0.5880 USDT |
0.6186 USDT |
0.5911 USDT |
| 2024-06-30 |
0.5839 USDT |
109,473.4778 CELO |
0.5792 USDT |
0.5690 USDT |
0.5941 USDT |
0.5926 USDT |
| 2024-06-29 |
0.5942 USDT |
62,250.6098 CELO |
0.5959 USDT |
0.5820 USDT |
0.6058 USDT |
0.5865 USDT |
| 2024-06-28 |
0.6165 USDT |
104,602.7979 CELO |
0.6243 USDT |
0.5953 USDT |
0.6270 USDT |
0.6015 USDT |
| 2024-06-27 |
0.6028 USDT |
51,984.5830 CELO |
0.5966 USDT |
0.5857 USDT |
0.6163 USDT |
0.6151 USDT |
| 2024-06-26 |
0.5986 USDT |
54,331.0019 CELO |
0.6021 USDT |
0.5872 USDT |
0.6114 USDT |
0.6017 USDT |
| 2024-06-25 |
0.5983 USDT |
60,442.8684 CELO |
0.5826 USDT |
0.5799 USDT |
0.6104 USDT |
0.6072 USDT |
| 2024-06-24 |
0.5675 USDT |
58,558.9039 CELO |
0.5802 USDT |
0.5421 USDT |
0.5838 USDT |
0.5692 USDT |
| 2024-06-23 |
0.5866 USDT |
8,923.3720 CELO |
0.5865 USDT |
0.5765 USDT |
0.5961 USDT |
0.5804 USDT |
| 2024-06-22 |
0.5895 USDT |
12,024.8060 CELO |
0.5911 USDT |
0.5838 USDT |
0.5965 USDT |
0.5841 USDT |
| 2024-06-21 |
0.5912 USDT |
33,108.8231 CELO |
0.5900 USDT |
0.5833 USDT |
0.6034 USDT |
0.5933 USDT |
| 2024-06-20 |
0.6039 USDT |
70,402.0390 CELO |
0.5851 USDT |
0.5829 USDT |
0.6170 USDT |
0.5983 USDT |
| 2024-06-19 |
0.5873 USDT |
76,066.2171 CELO |
0.5701 USDT |
0.5700 USDT |
0.5941 USDT |
0.5889 USDT |
| 2024-06-18 |
0.5573 USDT |
280,933.3129 CELO |
0.6096 USDT |
0.5275 USDT |
0.6115 USDT |
0.5703 USDT |
| 2024-06-17 |
0.6323 USDT |
86,855.2990 CELO |
0.6666 USDT |
0.5961 USDT |
0.6716 USDT |
0.6151 USDT |
| 2024-06-16 |
0.6731 USDT |
62,103.0152 CELO |
0.6779 USDT |
0.6647 USDT |
0.6794 USDT |
0.6687 USDT |
| 2024-06-15 |
0.6785 USDT |
67,830.2564 CELO |
0.6701 USDT |
0.6662 USDT |
0.6925 USDT |
0.6793 USDT |
| 2024-06-14 |
0.6789 USDT |
223,403.8836 CELO |
0.6909 USDT |
0.6526 USDT |
0.7018 USDT |
0.6580 USDT |
| 2024-06-13 |
0.6993 USDT |
175,269.1956 CELO |
0.7149 USDT |
0.6838 USDT |
0.7200 USDT |
0.6892 USDT |
| 2024-06-12 |
0.7126 USDT |
126,654.5295 CELO |
0.6921 USDT |
0.6760 USDT |
0.7361 USDT |
0.7156 USDT |
| 2024-06-11 |
0.6994 USDT |
144,458.2589 CELO |
0.7260 USDT |
0.6732 USDT |
0.7280 USDT |
0.6899 USDT |
| 2024-06-10 |
0.7270 USDT |
82,823.7823 CELO |
0.7306 USDT |
0.7051 USDT |
0.7398 USDT |
0.7256 USDT |
| 2024-06-09 |
0.7216 USDT |
36,400.7297 CELO |
0.7172 USDT |
0.7086 USDT |
0.7307 USDT |
0.7244 USDT |
| 2024-06-08 |
0.7240 USDT |
106,357.5836 CELO |
0.7395 USDT |
0.7107 USDT |
0.7532 USDT |
0.7140 USDT |
| 2024-06-07 |
0.7235 USDT |
583,104.3385 CELO |
0.7903 USDT |
0.6643 USDT |
0.8106 USDT |
0.7230 USDT |
| 2024-06-06 |
0.8089 USDT |
84,449.8589 CELO |
0.8228 USDT |
0.7988 USDT |
0.8228 USDT |
0.8048 USDT |
| 2024-06-05 |
0.8369 USDT |
100,673.7117 CELO |
0.8314 USDT |
0.8244 USDT |
0.8492 USDT |
0.8244 USDT |
| 2024-06-04 |
0.8261 USDT |
179,912.8787 CELO |
0.8088 USDT |
0.8030 USDT |
0.8360 USDT |
0.8285 USDT |
| 2024-06-03 |
0.8221 USDT |
74,870.4761 CELO |
0.8039 USDT |
0.7961 USDT |
0.8348 USDT |
0.8116 USDT |
| 2024-06-02 |
0.8138 USDT |
45,770.3858 CELO |
0.8173 USDT |
0.7980 USDT |
0.8271 USDT |
0.8035 USDT |
| 2024-06-01 |
0.8214 USDT |
16,331.5124 CELO |
0.8205 USDT |
0.8157 USDT |
0.8276 USDT |
0.8201 USDT |
| 2024-05-31 |
0.8198 USDT |
31,957.5927 CELO |
0.8293 USDT |
0.8030 USDT |
0.8336 USDT |
0.8234 USDT |
| 2024-05-30 |
0.8375 USDT |
30,642.8331 CELO |
0.8475 USDT |
0.8165 USDT |
0.8548 USDT |
0.8410 USDT |
| 2024-05-29 |
0.8705 USDT |
38,998.4729 CELO |
0.8740 USDT |
0.8452 USDT |
0.8831 USDT |
0.8471 USDT |
| 2024-05-28 |
0.8754 USDT |
58,312.0579 CELO |
0.8880 USDT |
0.8536 USDT |
0.8882 USDT |
0.8819 USDT |
| 2024-05-27 |
0.8949 USDT |
47,406.0988 CELO |
0.8794 USDT |
0.8778 USDT |
0.9131 USDT |
0.8938 USDT |
| 2024-05-26 |
0.8861 USDT |
54,897.9424 CELO |
0.8886 USDT |
0.8746 USDT |
0.9048 USDT |
0.8881 USDT |
| 2024-05-25 |
0.8770 USDT |
21,991.6262 CELO |
0.8657 USDT |
0.8611 USDT |
0.8930 USDT |
0.8914 USDT |
| 2024-05-24 |
0.8619 USDT |
62,110.3939 CELO |
0.8560 USDT |
0.8377 USDT |
0.8765 USDT |
0.8643 USDT |
| 2024-05-23 |
0.8412 USDT |
278,419.8684 CELO |
0.8782 USDT |
0.8140 USDT |
0.8923 USDT |
0.8545 USDT |
| 2024-05-22 |
0.8838 USDT |
50,896.8443 CELO |
0.9052 USDT |
0.8628 USDT |
0.9074 USDT |
0.8786 USDT |
| 2024-05-21 |
0.9063 USDT |
121,150.9697 CELO |
0.9078 USDT |
0.8858 USDT |
0.9306 USDT |
0.8974 USDT |
| 2024-05-20 |
0.8525 USDT |
95,406.8840 CELO |
0.8115 USDT |
0.7928 USDT |
0.9042 USDT |
0.9041 USDT |
| 2024-05-19 |
0.8398 USDT |
49,634.1600 CELO |
0.8615 USDT |
0.8040 USDT |
0.8690 USDT |
0.8111 USDT |
| 2024-05-18 |
0.8612 USDT |
57,151.4741 CELO |
0.8628 USDT |
0.8499 USDT |
0.8742 USDT |
0.8617 USDT |