Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.8369 USDT |
100,673.7117 CELO |
0.8314 USDT |
0.8244 USDT |
0.8492 USDT |
0.8244 USDT |
| 2024-06-04 |
0.8261 USDT |
179,912.8787 CELO |
0.8088 USDT |
0.8030 USDT |
0.8360 USDT |
0.8285 USDT |
| 2024-06-03 |
0.8221 USDT |
74,870.4761 CELO |
0.8039 USDT |
0.7961 USDT |
0.8348 USDT |
0.8116 USDT |
| 2024-06-02 |
0.8138 USDT |
45,770.3858 CELO |
0.8173 USDT |
0.7980 USDT |
0.8271 USDT |
0.8035 USDT |
| 2024-06-01 |
0.8214 USDT |
16,331.5124 CELO |
0.8205 USDT |
0.8157 USDT |
0.8276 USDT |
0.8201 USDT |
| 2024-05-31 |
0.8198 USDT |
31,957.5927 CELO |
0.8293 USDT |
0.8030 USDT |
0.8336 USDT |
0.8234 USDT |
| 2024-05-30 |
0.8375 USDT |
30,642.8331 CELO |
0.8475 USDT |
0.8165 USDT |
0.8548 USDT |
0.8410 USDT |
| 2024-05-29 |
0.8705 USDT |
38,998.4729 CELO |
0.8740 USDT |
0.8452 USDT |
0.8831 USDT |
0.8471 USDT |
| 2024-05-28 |
0.8754 USDT |
58,312.0579 CELO |
0.8880 USDT |
0.8536 USDT |
0.8882 USDT |
0.8819 USDT |
| 2024-05-27 |
0.8949 USDT |
47,406.0988 CELO |
0.8794 USDT |
0.8778 USDT |
0.9131 USDT |
0.8938 USDT |
| 2024-05-26 |
0.8861 USDT |
54,897.9424 CELO |
0.8886 USDT |
0.8746 USDT |
0.9048 USDT |
0.8881 USDT |
| 2024-05-25 |
0.8770 USDT |
21,991.6262 CELO |
0.8657 USDT |
0.8611 USDT |
0.8930 USDT |
0.8914 USDT |
| 2024-05-24 |
0.8619 USDT |
62,110.3939 CELO |
0.8560 USDT |
0.8377 USDT |
0.8765 USDT |
0.8643 USDT |
| 2024-05-23 |
0.8412 USDT |
278,419.8684 CELO |
0.8782 USDT |
0.8140 USDT |
0.8923 USDT |
0.8545 USDT |
| 2024-05-22 |
0.8838 USDT |
50,896.8443 CELO |
0.9052 USDT |
0.8628 USDT |
0.9074 USDT |
0.8786 USDT |
| 2024-05-21 |
0.9063 USDT |
121,150.9697 CELO |
0.9078 USDT |
0.8858 USDT |
0.9306 USDT |
0.8974 USDT |
| 2024-05-20 |
0.8525 USDT |
95,406.8840 CELO |
0.8115 USDT |
0.7928 USDT |
0.9042 USDT |
0.9041 USDT |
| 2024-05-19 |
0.8398 USDT |
49,634.1600 CELO |
0.8615 USDT |
0.8040 USDT |
0.8690 USDT |
0.8111 USDT |
| 2024-05-18 |
0.8612 USDT |
57,151.4741 CELO |
0.8628 USDT |
0.8499 USDT |
0.8742 USDT |
0.8617 USDT |
| 2024-05-17 |
0.8414 USDT |
188,810.6375 CELO |
0.8176 USDT |
0.8115 USDT |
0.8621 USDT |
0.8618 USDT |
| 2024-05-16 |
0.8084 USDT |
63,749.9504 CELO |
0.8014 USDT |
0.7901 USDT |
0.8213 USDT |
0.8113 USDT |
| 2024-05-15 |
0.7562 USDT |
124,680.2057 CELO |
0.7242 USDT |
0.7178 USDT |
0.8055 USDT |
0.7980 USDT |
| 2024-05-14 |
0.7449 USDT |
112,062.0768 CELO |
0.7569 USDT |
0.7198 USDT |
0.7645 USDT |
0.7216 USDT |
| 2024-05-13 |
0.7652 USDT |
70,202.4066 CELO |
0.7789 USDT |
0.7350 USDT |
0.7883 USDT |
0.7634 USDT |
| 2024-05-12 |
0.7815 USDT |
43,538.4900 CELO |
0.7751 USDT |
0.7729 USDT |
0.7953 USDT |
0.7869 USDT |
| 2024-05-11 |
0.7864 USDT |
49,460.8855 CELO |
0.7904 USDT |
0.7755 USDT |
0.7980 USDT |
0.7846 USDT |
| 2024-05-10 |
0.8430 USDT |
202,562.5343 CELO |
0.8373 USDT |
0.7827 USDT |
0.8651 USDT |
0.7941 USDT |
| 2024-05-09 |
0.8174 USDT |
407,444.6800 CELO |
0.8106 USDT |
0.7884 USDT |
0.8547 USDT |
0.8312 USDT |
| 2024-05-08 |
0.8591 USDT |
932,922.6670 CELO |
0.7794 USDT |
0.7664 USDT |
0.9482 USDT |
0.7926 USDT |
| 2024-05-07 |
0.8025 USDT |
63,212.4165 CELO |
0.7989 USDT |
0.7834 USDT |
0.8144 USDT |
0.7993 USDT |
| 2024-05-06 |
0.8283 USDT |
79,020.2485 CELO |
0.8166 USDT |
0.7937 USDT |
0.8515 USDT |
0.8039 USDT |
| 2024-05-05 |
0.8114 USDT |
43,138.9942 CELO |
0.8111 USDT |
0.7937 USDT |
0.8309 USDT |
0.8141 USDT |
| 2024-05-04 |
0.8118 USDT |
43,138.6706 CELO |
0.8112 USDT |
0.8018 USDT |
0.8259 USDT |
0.8165 USDT |
| 2024-05-03 |
0.7904 USDT |
68,269.9775 CELO |
0.7846 USDT |
0.7663 USDT |
0.8234 USDT |
0.8144 USDT |
| 2024-05-02 |
0.7771 USDT |
71,989.2093 CELO |
0.7727 USDT |
0.7432 USDT |
0.8025 USDT |
0.7855 USDT |
| 2024-05-01 |
0.7342 USDT |
158,883.5778 CELO |
0.7616 USDT |
0.7042 USDT |
0.7703 USDT |
0.7631 USDT |
| 2024-04-30 |
0.7619 USDT |
68,637.1752 CELO |
0.8165 USDT |
0.7318 USDT |
0.8260 USDT |
0.7598 USDT |
| 2024-04-29 |
0.8052 USDT |
84,367.1030 CELO |
0.8276 USDT |
0.7856 USDT |
0.8330 USDT |
0.8131 USDT |
| 2024-04-28 |
0.8559 USDT |
142,596.2319 CELO |
0.8347 USDT |
0.8347 USDT |
0.8750 USDT |
0.8449 USDT |
| 2024-04-27 |
0.8069 USDT |
145,220.9400 CELO |
0.8119 USDT |
0.7757 USDT |
0.8535 USDT |
0.8348 USDT |
| 2024-04-26 |
0.8140 USDT |
66,594.8947 CELO |
0.8285 USDT |
0.8031 USDT |
0.8308 USDT |
0.8188 USDT |
| 2024-04-25 |
0.8204 USDT |
61,940.8593 CELO |
0.8342 USDT |
0.7993 USDT |
0.8455 USDT |
0.8371 USDT |
| 2024-04-24 |
0.9012 USDT |
194,829.0058 CELO |
0.8544 USDT |
0.8366 USDT |
0.9327 USDT |
0.8389 USDT |
| 2024-04-23 |
0.8732 USDT |
41,238.3899 CELO |
0.8801 USDT |
0.8525 USDT |
0.8977 USDT |
0.8600 USDT |
| 2024-04-22 |
0.8686 USDT |
54,551.1645 CELO |
0.8466 USDT |
0.8418 USDT |
0.8812 USDT |
0.8789 USDT |
| 2024-04-21 |
0.8499 USDT |
42,480.7033 CELO |
0.8650 USDT |
0.8290 USDT |
0.8730 USDT |
0.8472 USDT |
| 2024-04-20 |
0.8265 USDT |
137,182.7693 CELO |
0.7960 USDT |
0.7872 USDT |
0.8728 USDT |
0.8666 USDT |
| 2024-04-19 |
0.8036 USDT |
231,388.4053 CELO |
0.8035 USDT |
0.7347 USDT |
0.8306 USDT |
0.7928 USDT |
| 2024-04-18 |
0.7855 USDT |
74,820.8620 CELO |
0.7769 USDT |
0.7558 USDT |
0.8171 USDT |
0.8055 USDT |
| 2024-04-17 |
0.7670 USDT |
55,150.8430 CELO |
0.7786 USDT |
0.7343 USDT |
0.7967 USDT |
0.7755 USDT |