Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9386 USDT |
1,703,929.1089 CELO |
0.9575 USDT |
0.9084 USDT |
0.9689 USDT |
0.9348 USDT |
| 2024-02-26 |
0.9383 USDT |
2,163,952.4414 CELO |
0.9324 USDT |
0.8835 USDT |
0.9839 USDT |
0.9366 USDT |
| 2024-02-25 |
0.9019 USDT |
1,866,232.2790 CELO |
0.8342 USDT |
0.8283 USDT |
0.9693 USDT |
0.9222 USDT |
| 2024-02-24 |
0.8138 USDT |
1,525,067.5019 CELO |
0.7789 USDT |
0.7734 USDT |
0.8811 USDT |
0.8350 USDT |
| 2024-02-23 |
0.8182 USDT |
1,399,139.2641 CELO |
0.8046 USDT |
0.7645 USDT |
0.8737 USDT |
0.7862 USDT |
| 2024-02-22 |
0.7681 USDT |
855,325.2709 CELO |
0.7354 USDT |
0.7169 USDT |
0.7973 USDT |
0.7933 USDT |
| 2024-02-21 |
0.7245 USDT |
328,974.5832 CELO |
0.7601 USDT |
0.7023 USDT |
0.7603 USDT |
0.7112 USDT |
| 2024-02-20 |
0.7586 USDT |
513,018.9477 CELO |
0.7847 USDT |
0.7229 USDT |
0.7853 USDT |
0.7538 USDT |
| 2024-02-19 |
0.7836 USDT |
578,553.1947 CELO |
0.7648 USDT |
0.7590 USDT |
0.8019 USDT |
0.7778 USDT |
| 2024-02-18 |
0.7524 USDT |
205,955.3312 CELO |
0.7401 USDT |
0.7289 USDT |
0.7689 USDT |
0.7552 USDT |
| 2024-02-17 |
0.7366 USDT |
181,103.7215 CELO |
0.7656 USDT |
0.7125 USDT |
0.7693 USDT |
0.7378 USDT |
| 2024-02-16 |
0.7569 USDT |
381,078.0462 CELO |
0.7631 USDT |
0.7320 USDT |
0.7798 USDT |
0.7538 USDT |
| 2024-02-15 |
0.7610 USDT |
322,411.4077 CELO |
0.7531 USDT |
0.7421 USDT |
0.7738 USDT |
0.7598 USDT |
| 2024-02-14 |
0.7620 USDT |
230,850.2504 CELO |
0.7431 USDT |
0.7338 USDT |
0.7735 USDT |
0.7560 USDT |
| 2024-02-13 |
0.7358 USDT |
310,535.7079 CELO |
0.7461 USDT |
0.7170 USDT |
0.7550 USDT |
0.7396 USDT |
| 2024-02-12 |
0.7173 USDT |
456,933.7895 CELO |
0.7031 USDT |
0.6946 USDT |
0.7392 USDT |
0.7357 USDT |
| 2024-02-11 |
0.7158 USDT |
119,636.3158 CELO |
0.7183 USDT |
0.7039 USDT |
0.7288 USDT |
0.7061 USDT |
| 2024-02-10 |
0.7178 USDT |
120,442.3702 CELO |
0.7313 USDT |
0.7056 USDT |
0.7370 USDT |
0.7125 USDT |
| 2024-02-09 |
0.7247 USDT |
328,125.9913 CELO |
0.7183 USDT |
0.7086 USDT |
0.7360 USDT |
0.7319 USDT |
| 2024-02-08 |
0.7136 USDT |
184,451.6624 CELO |
0.7202 USDT |
0.7017 USDT |
0.7253 USDT |
0.7172 USDT |
| 2024-02-07 |
0.7108 USDT |
308,359.8426 CELO |
0.6986 USDT |
0.6888 USDT |
0.7293 USDT |
0.7196 USDT |
| 2024-02-06 |
0.6904 USDT |
329,303.0069 CELO |
0.6841 USDT |
0.6736 USDT |
0.7047 USDT |
0.6933 USDT |
| 2024-02-05 |
0.6771 USDT |
143,682.7219 CELO |
0.6610 USDT |
0.6511 USDT |
0.6902 USDT |
0.6745 USDT |
| 2024-02-04 |
0.6688 USDT |
82,599.5664 CELO |
0.6667 USDT |
0.6526 USDT |
0.6826 USDT |
0.6757 USDT |
| 2024-02-03 |
0.6702 USDT |
74,737.9038 CELO |
0.6817 USDT |
0.6558 USDT |
0.6888 USDT |
0.6698 USDT |
| 2024-02-02 |
0.6754 USDT |
94,310.5297 CELO |
0.6572 USDT |
0.6547 USDT |
0.6866 USDT |
0.6824 USDT |
| 2024-02-01 |
0.6508 USDT |
58,281.2068 CELO |
0.6619 USDT |
0.6388 USDT |
0.6669 USDT |
0.6600 USDT |
| 2024-01-31 |
0.6621 USDT |
179,944.4924 CELO |
0.6653 USDT |
0.6446 USDT |
0.6819 USDT |
0.6763 USDT |
| 2024-01-30 |
0.6768 USDT |
233,516.5226 CELO |
0.6741 USDT |
0.6609 USDT |
0.6946 USDT |
0.6730 USDT |
| 2024-01-29 |
0.6550 USDT |
363,980.9099 CELO |
0.6521 USDT |
0.6408 USDT |
0.6716 USDT |
0.6707 USDT |
| 2024-01-28 |
0.6948 USDT |
675,183.5742 CELO |
0.6741 USDT |
0.6538 USDT |
0.7218 USDT |
0.6579 USDT |
| 2024-01-27 |
0.6587 USDT |
90,823.0416 CELO |
0.6611 USDT |
0.6492 USDT |
0.6679 USDT |
0.6661 USDT |
| 2024-01-26 |
0.6493 USDT |
363,077.6434 CELO |
0.6413 USDT |
0.6277 USDT |
0.6665 USDT |
0.6606 USDT |
| 2024-01-25 |
0.6523 USDT |
348,809.5196 CELO |
0.6317 USDT |
0.6248 USDT |
0.6747 USDT |
0.6416 USDT |
| 2024-01-24 |
0.6232 USDT |
203,081.1258 CELO |
0.6249 USDT |
0.6114 USDT |
0.6350 USDT |
0.6276 USDT |
| 2024-01-23 |
0.6153 USDT |
531,837.4238 CELO |
0.6456 USDT |
0.5896 USDT |
0.6580 USDT |
0.6168 USDT |
| 2024-01-22 |
0.6618 USDT |
370,934.8515 CELO |
0.6846 USDT |
0.6352 USDT |
0.6959 USDT |
0.6543 USDT |
| 2024-01-21 |
0.6965 USDT |
193,815.0791 CELO |
0.6894 USDT |
0.6785 USDT |
0.7086 USDT |
0.6890 USDT |
| 2024-01-20 |
0.6816 USDT |
131,245.0914 CELO |
0.6888 USDT |
0.6727 USDT |
0.6925 USDT |
0.6819 USDT |
| 2024-01-19 |
0.6716 USDT |
433,738.9746 CELO |
0.6889 USDT |
0.6381 USDT |
0.6907 USDT |
0.6716 USDT |
| 2024-01-18 |
0.7085 USDT |
326,920.7622 CELO |
0.7288 USDT |
0.6749 USDT |
0.7397 USDT |
0.6790 USDT |
| 2024-01-17 |
0.7319 USDT |
369,992.7007 CELO |
0.7552 USDT |
0.7133 USDT |
0.7554 USDT |
0.7266 USDT |
| 2024-01-16 |
0.7545 USDT |
248,440.7423 CELO |
0.7575 USDT |
0.7321 USDT |
0.7669 USDT |
0.7546 USDT |
| 2024-01-15 |
0.7613 USDT |
322,615.7087 CELO |
0.7520 USDT |
0.7431 USDT |
0.7771 USDT |
0.7629 USDT |
| 2024-01-14 |
0.7878 USDT |
342,811.2552 CELO |
0.8153 USDT |
0.7571 USDT |
0.8173 USDT |
0.7673 USDT |
| 2024-01-13 |
0.7831 USDT |
626,093.2439 CELO |
0.7729 USDT |
0.7318 USDT |
0.8180 USDT |
0.7968 USDT |
| 2024-01-12 |
0.7942 USDT |
1,223,856.6385 CELO |
0.7476 USDT |
0.7407 USDT |
0.8293 USDT |
0.7754 USDT |
| 2024-01-11 |
0.7535 USDT |
741,008.6750 CELO |
0.7335 USDT |
0.7175 USDT |
0.7915 USDT |
0.7431 USDT |
| 2024-01-10 |
0.6877 USDT |
549,873.1625 CELO |
0.6933 USDT |
0.6605 USDT |
0.7185 USDT |
0.7053 USDT |
| 2024-01-09 |
0.7071 USDT |
1,124,651.9723 CELO |
0.7522 USDT |
0.6630 USDT |
0.7605 USDT |
0.6792 USDT |