Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.2821 USDT |
210,987.9695 CELO |
1.2880 USDT |
1.2278 USDT |
1.3253 USDT |
1.3134 USDT |
| 2024-03-27 |
1.3095 USDT |
1,241,890.7971 CELO |
1.2682 USDT |
1.2625 USDT |
1.4000 USDT |
1.3026 USDT |
| 2024-03-26 |
1.2810 USDT |
1,175,979.6463 CELO |
1.2089 USDT |
1.2005 USDT |
1.3804 USDT |
1.2539 USDT |
| 2024-03-25 |
1.1647 USDT |
780,017.1494 CELO |
1.1133 USDT |
1.1041 USDT |
1.2590 USDT |
1.2369 USDT |
| 2024-03-24 |
1.0860 USDT |
286,981.3899 CELO |
1.0795 USDT |
1.0571 USDT |
1.1153 USDT |
1.1149 USDT |
| 2024-03-23 |
1.0825 USDT |
595,477.5620 CELO |
1.0651 USDT |
1.0443 USDT |
1.1224 USDT |
1.0890 USDT |
| 2024-03-22 |
1.0876 USDT |
569,094.4849 CELO |
1.1435 USDT |
1.0379 USDT |
1.1526 USDT |
1.0409 USDT |
| 2024-03-21 |
1.1627 USDT |
784,429.9453 CELO |
1.1775 USDT |
1.1146 USDT |
1.2165 USDT |
1.1440 USDT |
| 2024-03-20 |
1.0859 USDT |
1,031,899.9924 CELO |
1.0561 USDT |
1.0028 USDT |
1.1660 USDT |
1.1620 USDT |
| 2024-03-19 |
1.0722 USDT |
1,095,340.7007 CELO |
1.1496 USDT |
1.0014 USDT |
1.1587 USDT |
1.0803 USDT |
| 2024-03-18 |
1.1822 USDT |
585,040.6595 CELO |
1.2358 USDT |
1.1056 USDT |
1.2621 USDT |
1.1293 USDT |
| 2024-03-17 |
1.1937 USDT |
645,660.7296 CELO |
1.1844 USDT |
1.1180 USDT |
1.2304 USDT |
1.2298 USDT |
| 2024-03-16 |
1.2986 USDT |
750,347.2775 CELO |
1.3124 USDT |
1.1530 USDT |
1.3966 USDT |
1.1799 USDT |
| 2024-03-15 |
1.3099 USDT |
1,067,341.5405 CELO |
1.4301 USDT |
1.2300 USDT |
1.4375 USDT |
1.2789 USDT |
| 2024-03-14 |
1.4030 USDT |
933,032.0410 CELO |
1.4741 USDT |
1.3228 USDT |
1.4741 USDT |
1.4011 USDT |
| 2024-03-13 |
1.4793 USDT |
993,113.0200 CELO |
1.5316 USDT |
1.4304 USDT |
1.5658 USDT |
1.4618 USDT |
| 2024-03-12 |
1.5964 USDT |
1,738,850.2769 CELO |
1.7641 USDT |
1.4618 USDT |
1.7856 USDT |
1.5598 USDT |
| 2024-03-11 |
1.5643 USDT |
5,333,911.3973 CELO |
1.1688 USDT |
1.1037 USDT |
1.7999 USDT |
1.7358 USDT |
| 2024-03-10 |
1.1895 USDT |
416,828.0911 CELO |
1.2105 USDT |
1.1398 USDT |
1.2324 USDT |
1.1605 USDT |
| 2024-03-09 |
1.2128 USDT |
580,499.7403 CELO |
1.1565 USDT |
1.1537 USDT |
1.2508 USDT |
1.2245 USDT |
| 2024-03-08 |
1.1498 USDT |
991,793.0594 CELO |
1.1993 USDT |
1.1056 USDT |
1.2053 USDT |
1.1427 USDT |
| 2024-03-07 |
1.2041 USDT |
1,165,730.6221 CELO |
1.1892 USDT |
1.1424 USDT |
1.2650 USDT |
1.2113 USDT |
| 2024-03-06 |
1.1025 USDT |
1,879,258.6120 CELO |
0.9964 USDT |
0.9565 USDT |
1.1566 USDT |
1.1473 USDT |
| 2024-03-05 |
1.0170 USDT |
2,974,629.4472 CELO |
1.0736 USDT |
0.8224 USDT |
1.1153 USDT |
0.9782 USDT |
| 2024-03-04 |
1.0975 USDT |
1,468,803.4214 CELO |
1.1491 USDT |
1.0300 USDT |
1.1572 USDT |
1.0739 USDT |
| 2024-03-03 |
1.1286 USDT |
1,348,611.3915 CELO |
1.2240 USDT |
1.0100 USDT |
1.2550 USDT |
1.1507 USDT |
| 2024-03-02 |
1.1395 USDT |
1,082,283.1639 CELO |
1.1987 USDT |
1.1039 USDT |
1.1987 USDT |
1.1706 USDT |
| 2024-03-01 |
1.1450 USDT |
1,965,286.7913 CELO |
1.0671 USDT |
1.0671 USDT |
1.2038 USDT |
1.1625 USDT |
| 2024-02-29 |
1.0405 USDT |
2,021,105.2725 CELO |
0.9437 USDT |
0.9248 USDT |
1.1152 USDT |
1.0576 USDT |
| 2024-02-28 |
0.9568 USDT |
2,122,657.5926 CELO |
0.9568 USDT |
0.8150 USDT |
1.0162 USDT |
0.9154 USDT |
| 2024-02-27 |
0.9386 USDT |
1,703,929.1089 CELO |
0.9575 USDT |
0.9084 USDT |
0.9689 USDT |
0.9348 USDT |
| 2024-02-26 |
0.9383 USDT |
2,163,952.4414 CELO |
0.9324 USDT |
0.8835 USDT |
0.9839 USDT |
0.9366 USDT |
| 2024-02-25 |
0.9019 USDT |
1,866,232.2790 CELO |
0.8342 USDT |
0.8283 USDT |
0.9693 USDT |
0.9222 USDT |
| 2024-02-24 |
0.8138 USDT |
1,525,067.5019 CELO |
0.7789 USDT |
0.7734 USDT |
0.8811 USDT |
0.8350 USDT |
| 2024-02-23 |
0.8182 USDT |
1,399,139.2641 CELO |
0.8046 USDT |
0.7645 USDT |
0.8737 USDT |
0.7862 USDT |
| 2024-02-22 |
0.7681 USDT |
855,325.2709 CELO |
0.7354 USDT |
0.7169 USDT |
0.7973 USDT |
0.7933 USDT |
| 2024-02-21 |
0.7245 USDT |
328,974.5832 CELO |
0.7601 USDT |
0.7023 USDT |
0.7603 USDT |
0.7112 USDT |
| 2024-02-20 |
0.7586 USDT |
513,018.9477 CELO |
0.7847 USDT |
0.7229 USDT |
0.7853 USDT |
0.7538 USDT |
| 2024-02-19 |
0.7836 USDT |
578,553.1947 CELO |
0.7648 USDT |
0.7590 USDT |
0.8019 USDT |
0.7778 USDT |
| 2024-02-18 |
0.7524 USDT |
205,955.3312 CELO |
0.7401 USDT |
0.7289 USDT |
0.7689 USDT |
0.7552 USDT |
| 2024-02-17 |
0.7366 USDT |
181,103.7215 CELO |
0.7656 USDT |
0.7125 USDT |
0.7693 USDT |
0.7378 USDT |
| 2024-02-16 |
0.7569 USDT |
381,078.0462 CELO |
0.7631 USDT |
0.7320 USDT |
0.7798 USDT |
0.7538 USDT |
| 2024-02-15 |
0.7610 USDT |
322,411.4077 CELO |
0.7531 USDT |
0.7421 USDT |
0.7738 USDT |
0.7598 USDT |
| 2024-02-14 |
0.7620 USDT |
230,850.2504 CELO |
0.7431 USDT |
0.7338 USDT |
0.7735 USDT |
0.7560 USDT |
| 2024-02-13 |
0.7358 USDT |
310,535.7079 CELO |
0.7461 USDT |
0.7170 USDT |
0.7550 USDT |
0.7396 USDT |
| 2024-02-12 |
0.7173 USDT |
456,933.7895 CELO |
0.7031 USDT |
0.6946 USDT |
0.7392 USDT |
0.7357 USDT |
| 2024-02-11 |
0.7158 USDT |
119,636.3158 CELO |
0.7183 USDT |
0.7039 USDT |
0.7288 USDT |
0.7061 USDT |
| 2024-02-10 |
0.7178 USDT |
120,442.3702 CELO |
0.7313 USDT |
0.7056 USDT |
0.7370 USDT |
0.7125 USDT |
| 2024-02-09 |
0.7247 USDT |
328,125.9913 CELO |
0.7183 USDT |
0.7086 USDT |
0.7360 USDT |
0.7319 USDT |
| 2024-02-08 |
0.7136 USDT |
184,451.6624 CELO |
0.7202 USDT |
0.7017 USDT |
0.7253 USDT |
0.7172 USDT |