Crypto exchange Kucoin

Market Celo (CELO) / Tether (USDT)

Identifier on Kucoin: CELO-USDT
12...56789...2526
Date Price Volume Open Low High Close
2024-01-27 0.6587 USDT 90,823.0416 CELO 0.6611 USDT 0.6492 USDT 0.6679 USDT 0.6661 USDT
2024-01-26 0.6493 USDT 363,077.6434 CELO 0.6413 USDT 0.6277 USDT 0.6665 USDT 0.6606 USDT
2024-01-25 0.6523 USDT 348,809.5196 CELO 0.6317 USDT 0.6248 USDT 0.6747 USDT 0.6416 USDT
2024-01-24 0.6232 USDT 203,081.1258 CELO 0.6249 USDT 0.6114 USDT 0.6350 USDT 0.6276 USDT
2024-01-23 0.6153 USDT 531,837.4238 CELO 0.6456 USDT 0.5896 USDT 0.6580 USDT 0.6168 USDT
2024-01-22 0.6618 USDT 370,934.8515 CELO 0.6846 USDT 0.6352 USDT 0.6959 USDT 0.6543 USDT
2024-01-21 0.6965 USDT 193,815.0791 CELO 0.6894 USDT 0.6785 USDT 0.7086 USDT 0.6890 USDT
2024-01-20 0.6816 USDT 131,245.0914 CELO 0.6888 USDT 0.6727 USDT 0.6925 USDT 0.6819 USDT
2024-01-19 0.6716 USDT 433,738.9746 CELO 0.6889 USDT 0.6381 USDT 0.6907 USDT 0.6716 USDT
2024-01-18 0.7085 USDT 326,920.7622 CELO 0.7288 USDT 0.6749 USDT 0.7397 USDT 0.6790 USDT
2024-01-17 0.7319 USDT 369,992.7007 CELO 0.7552 USDT 0.7133 USDT 0.7554 USDT 0.7266 USDT
2024-01-16 0.7545 USDT 248,440.7423 CELO 0.7575 USDT 0.7321 USDT 0.7669 USDT 0.7546 USDT
2024-01-15 0.7613 USDT 322,615.7087 CELO 0.7520 USDT 0.7431 USDT 0.7771 USDT 0.7629 USDT
2024-01-14 0.7878 USDT 342,811.2552 CELO 0.8153 USDT 0.7571 USDT 0.8173 USDT 0.7673 USDT
2024-01-13 0.7831 USDT 626,093.2439 CELO 0.7729 USDT 0.7318 USDT 0.8180 USDT 0.7968 USDT
2024-01-12 0.7942 USDT 1,223,856.6385 CELO 0.7476 USDT 0.7407 USDT 0.8293 USDT 0.7754 USDT
2024-01-11 0.7535 USDT 741,008.6750 CELO 0.7335 USDT 0.7175 USDT 0.7915 USDT 0.7431 USDT
2024-01-10 0.6877 USDT 549,873.1625 CELO 0.6933 USDT 0.6605 USDT 0.7185 USDT 0.7053 USDT
2024-01-09 0.7071 USDT 1,124,651.9723 CELO 0.7522 USDT 0.6630 USDT 0.7605 USDT 0.6792 USDT
2024-01-08 0.7003 USDT 2,706,187.3882 CELO 0.6640 USDT 0.6247 USDT 0.7580 USDT 0.7575 USDT
2024-01-07 0.7311 USDT 2,144,488.5299 CELO 0.6879 USDT 0.6825 USDT 0.7744 USDT 0.6976 USDT
2024-01-06 0.6779 USDT 478,481.9307 CELO 0.7072 USDT 0.6453 USDT 0.7072 USDT 0.6866 USDT
2024-01-05 0.7110 USDT 931,745.8398 CELO 0.7574 USDT 0.6759 USDT 0.7583 USDT 0.7020 USDT
2024-01-04 0.7630 USDT 1,187,534.9467 CELO 0.8082 USDT 0.7321 USDT 0.8094 USDT 0.7560 USDT
2024-01-03 0.8091 USDT 2,255,687.8955 CELO 0.8105 USDT 0.6171 USDT 0.9071 USDT 0.8251 USDT
2024-01-02 0.8297 USDT 2,259,817.4149 CELO 0.7997 USDT 0.7959 USDT 0.8635 USDT 0.8031 USDT
2024-01-01 0.7800 USDT 569,404.0518 CELO 0.7725 USDT 0.7532 USDT 0.8128 USDT 0.7948 USDT
2023-12-31 0.7806 USDT 641,324.0151 CELO 0.7901 USDT 0.7629 USDT 0.8004 USDT 0.7786 USDT
2023-12-30 0.8010 USDT 732,028.1999 CELO 0.8240 USDT 0.7785 USDT 0.8271 USDT 0.7941 USDT
2023-12-29 0.8452 USDT 1,859,905.8570 CELO 0.8664 USDT 0.8011 USDT 0.8900 USDT 0.8372 USDT
2023-12-28 0.8236 USDT 2,484,260.0301 CELO 0.8352 USDT 0.7763 USDT 0.8606 USDT 0.8581 USDT
2023-12-27 0.7973 USDT 3,107,561.2856 CELO 0.7520 USDT 0.7095 USDT 0.8795 USDT 0.8440 USDT
2023-12-26 0.7402 USDT 1,543,135.2896 CELO 0.7200 USDT 0.6853 USDT 0.7865 USDT 0.7373 USDT
2023-12-25 0.7200 USDT 1,371,203.5710 CELO 0.7049 USDT 0.6913 USDT 0.7564 USDT 0.7136 USDT
2023-12-24 0.7266 USDT 1,035,475.5618 CELO 0.7180 USDT 0.7015 USDT 0.7514 USDT 0.7079 USDT
2023-12-23 0.6922 USDT 1,010,203.4648 CELO 0.6993 USDT 0.6542 USDT 0.7340 USDT 0.6901 USDT
2023-12-22 0.6712 USDT 717,546.2488 CELO 0.6334 USDT 0.6223 USDT 0.7168 USDT 0.6989 USDT
2023-12-21 0.6202 USDT 391,611.2841 CELO 0.6234 USDT 0.6089 USDT 0.6424 USDT 0.6247 USDT
2023-12-20 0.6196 USDT 522,811.7516 CELO 0.6054 USDT 0.5996 USDT 0.6394 USDT 0.6183 USDT
2023-12-19 0.6178 USDT 691,282.5699 CELO 0.6332 USDT 0.5977 USDT 0.6353 USDT 0.5996 USDT
2023-12-18 0.6160 USDT 1,344,672.3022 CELO 0.6483 USDT 0.5687 USDT 0.6865 USDT 0.6145 USDT
2023-12-17 0.6292 USDT 1,150,780.6862 CELO 0.6004 USDT 0.5847 USDT 0.6722 USDT 0.6683 USDT
2023-12-16 0.5869 USDT 538,435.4285 CELO 0.5646 USDT 0.5569 USDT 0.6016 USDT 0.5984 USDT
2023-12-15 0.5821 USDT 502,349.3621 CELO 0.5986 USDT 0.5702 USDT 0.5986 USDT 0.5802 USDT
2023-12-14 0.5837 USDT 878,429.3384 CELO 0.5648 USDT 0.5623 USDT 0.5996 USDT 0.5993 USDT
2023-12-13 0.5455 USDT 1,208,401.3603 CELO 0.5596 USDT 0.5246 USDT 0.5666 USDT 0.5650 USDT
2023-12-12 0.5598 USDT 1,032,673.3471 CELO 0.5585 USDT 0.5415 USDT 0.5716 USDT 0.5473 USDT
2023-12-11 0.5601 USDT 1,273,334.0035 CELO 0.6159 USDT 0.5165 USDT 0.6164 USDT 0.5533 USDT
2023-12-10 0.6149 USDT 563,635.4814 CELO 0.6078 USDT 0.5984 USDT 0.6297 USDT 0.6074 USDT
2023-12-09 0.6223 USDT 1,003,162.5562 CELO 0.6157 USDT 0.6123 USDT 0.6365 USDT 0.6195 USDT
12...56789...2526