Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.6120 USDT |
2,052,831.2461 CELO |
0.5983 USDT |
0.5885 USDT |
0.6726 USDT |
0.6109 USDT |
| 2023-12-07 |
0.5840 USDT |
1,702,916.0689 CELO |
0.5726 USDT |
0.5592 USDT |
0.6009 USDT |
0.5943 USDT |
| 2023-12-06 |
0.5727 USDT |
1,493,484.1483 CELO |
0.5882 USDT |
0.5524 USDT |
0.5934 USDT |
0.5765 USDT |
| 2023-12-05 |
0.5818 USDT |
877,985.6706 CELO |
0.5814 USDT |
0.5681 USDT |
0.5949 USDT |
0.5913 USDT |
| 2023-12-04 |
0.5570 USDT |
963,753.8524 CELO |
0.5537 USDT |
0.5242 USDT |
0.5752 USDT |
0.5724 USDT |
| 2023-12-03 |
0.5516 USDT |
546,080.5170 CELO |
0.5604 USDT |
0.5402 USDT |
0.5661 USDT |
0.5520 USDT |
| 2023-12-02 |
0.5567 USDT |
463,719.2941 CELO |
0.5488 USDT |
0.5469 USDT |
0.5645 USDT |
0.5605 USDT |
| 2023-12-01 |
0.5412 USDT |
1,031,100.7241 CELO |
0.5344 USDT |
0.5287 USDT |
0.5552 USDT |
0.5538 USDT |
| 2023-11-30 |
0.5338 USDT |
733,186.8853 CELO |
0.5346 USDT |
0.5282 USDT |
0.5485 USDT |
0.5325 USDT |
| 2023-11-29 |
0.5284 USDT |
526,359.7114 CELO |
0.5294 USDT |
0.5172 USDT |
0.5366 USDT |
0.5276 USDT |
| 2023-11-28 |
0.5167 USDT |
625,977.1945 CELO |
0.5193 USDT |
0.5025 USDT |
0.5367 USDT |
0.5304 USDT |
| 2023-11-27 |
0.5176 USDT |
710,157.4328 CELO |
0.5391 USDT |
0.5054 USDT |
0.5433 USDT |
0.5133 USDT |
| 2023-11-26 |
0.5448 USDT |
785,086.8325 CELO |
0.5564 USDT |
0.5255 USDT |
0.5574 USDT |
0.5345 USDT |
| 2023-11-25 |
0.5513 USDT |
1,043,280.7347 CELO |
0.5342 USDT |
0.5310 USDT |
0.5712 USDT |
0.5547 USDT |
| 2023-11-24 |
0.5314 USDT |
2,876,127.2759 CELO |
0.5210 USDT |
0.5210 USDT |
0.5407 USDT |
0.5345 USDT |
| 2023-11-23 |
0.5201 USDT |
5,378,438.5991 CELO |
0.5168 USDT |
0.5113 USDT |
0.5269 USDT |
0.5213 USDT |
| 2023-11-22 |
0.5025 USDT |
5,054,382.7629 CELO |
0.4824 USDT |
0.4819 USDT |
0.5205 USDT |
0.5165 USDT |
| 2023-11-21 |
0.5056 USDT |
1,211,021.7549 CELO |
0.5370 USDT |
0.4785 USDT |
0.5400 USDT |
0.4875 USDT |
| 2023-11-20 |
0.5456 USDT |
826,275.0870 CELO |
0.5507 USDT |
0.5361 USDT |
0.5595 USDT |
0.5380 USDT |
| 2023-11-19 |
0.5365 USDT |
624,283.1846 CELO |
0.5393 USDT |
0.5267 USDT |
0.5454 USDT |
0.5424 USDT |
| 2023-11-18 |
0.5392 USDT |
125,552.6157 CELO |
0.5496 USDT |
0.5184 USDT |
0.5504 USDT |
0.5378 USDT |
| 2023-11-17 |
0.5427 USDT |
157,170.4687 CELO |
0.5397 USDT |
0.5208 USDT |
0.5554 USDT |
0.5385 USDT |
| 2023-11-16 |
0.5592 USDT |
334,015.7030 CELO |
0.5624 USDT |
0.5308 USDT |
0.5811 USDT |
0.5472 USDT |
| 2023-11-15 |
0.5464 USDT |
1,597,020.9249 CELO |
0.5387 USDT |
0.5325 USDT |
0.5687 USDT |
0.5639 USDT |
| 2023-11-14 |
0.5403 USDT |
966,957.7994 CELO |
0.5431 USDT |
0.5091 USDT |
0.5526 USDT |
0.5352 USDT |
| 2023-11-13 |
0.5638 USDT |
388,126.8052 CELO |
0.5804 USDT |
0.5375 USDT |
0.5860 USDT |
0.5440 USDT |
| 2023-11-12 |
0.5713 USDT |
583,992.3253 CELO |
0.5580 USDT |
0.5355 USDT |
0.5918 USDT |
0.5804 USDT |
| 2023-11-11 |
0.5526 USDT |
379,722.2473 CELO |
0.5509 USDT |
0.5282 USDT |
0.5670 USDT |
0.5646 USDT |
| 2023-11-10 |
0.5409 USDT |
318,730.8337 CELO |
0.5413 USDT |
0.5203 USDT |
0.5544 USDT |
0.5426 USDT |
| 2023-11-09 |
0.5453 USDT |
540,399.0980 CELO |
0.5500 USDT |
0.4702 USDT |
0.5725 USDT |
0.5203 USDT |
| 2023-11-08 |
0.5455 USDT |
219,455.8266 CELO |
0.5388 USDT |
0.5298 USDT |
0.5630 USDT |
0.5489 USDT |
| 2023-11-07 |
0.5382 USDT |
315,572.2041 CELO |
0.5569 USDT |
0.5180 USDT |
0.5569 USDT |
0.5382 USDT |
| 2023-11-06 |
0.5477 USDT |
355,732.6006 CELO |
0.5708 USDT |
0.5298 USDT |
0.5950 USDT |
0.5541 USDT |
| 2023-11-05 |
0.5996 USDT |
299,158.0531 CELO |
0.5962 USDT |
0.5566 USDT |
0.6341 USDT |
0.5744 USDT |
| 2023-11-04 |
0.6091 USDT |
260,304.2527 CELO |
0.5963 USDT |
0.5759 USDT |
0.6344 USDT |
0.5882 USDT |
| 2023-11-03 |
0.5690 USDT |
387,639.0041 CELO |
0.5596 USDT |
0.5330 USDT |
0.6096 USDT |
0.5974 USDT |
| 2023-11-02 |
0.5693 USDT |
1,134,040.4056 CELO |
0.5396 USDT |
0.5175 USDT |
0.6220 USDT |
0.5560 USDT |
| 2023-11-01 |
0.4977 USDT |
129,162.6017 CELO |
0.4854 USDT |
0.4725 USDT |
0.5265 USDT |
0.5262 USDT |
| 2023-10-31 |
0.4885 USDT |
183,234.0360 CELO |
0.5073 USDT |
0.4644 USDT |
0.5117 USDT |
0.4843 USDT |
| 2023-10-30 |
0.5017 USDT |
204,757.7953 CELO |
0.4796 USDT |
0.4750 USDT |
0.5150 USDT |
0.5071 USDT |
| 2023-10-29 |
0.4757 USDT |
83,465.1865 CELO |
0.4676 USDT |
0.4613 USDT |
0.4815 USDT |
0.4815 USDT |
| 2023-10-28 |
0.4682 USDT |
15,165.9096 CELO |
0.4586 USDT |
0.4586 USDT |
0.4740 USDT |
0.4704 USDT |
| 2023-10-27 |
0.4641 USDT |
47,291.5706 CELO |
0.4772 USDT |
0.4525 USDT |
0.4772 USDT |
0.4602 USDT |
| 2023-10-26 |
0.4779 USDT |
118,569.2223 CELO |
0.4798 USDT |
0.4612 USDT |
0.4915 USDT |
0.4723 USDT |
| 2023-10-25 |
0.4735 USDT |
62,260.8819 CELO |
0.4752 USDT |
0.4624 USDT |
0.4834 USDT |
0.4763 USDT |
| 2023-10-24 |
0.4768 USDT |
261,918.9732 CELO |
0.4612 USDT |
0.4567 USDT |
0.4940 USDT |
0.4751 USDT |
| 2023-10-23 |
0.4472 USDT |
223,809.0250 CELO |
0.4337 USDT |
0.4312 USDT |
0.4669 USDT |
0.4597 USDT |
| 2023-10-22 |
0.4288 USDT |
24,068.0567 CELO |
0.4331 USDT |
0.4236 USDT |
0.4373 USDT |
0.4264 USDT |
| 2023-10-21 |
0.4309 USDT |
18,620.4949 CELO |
0.4231 USDT |
0.4210 USDT |
0.4364 USDT |
0.4352 USDT |
| 2023-10-20 |
0.4175 USDT |
34,826.4487 CELO |
0.4086 USDT |
0.4071 USDT |
0.4244 USDT |
0.4228 USDT |