Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7003 USDT |
2,706,187.3882 CELO |
0.6640 USDT |
0.6247 USDT |
0.7580 USDT |
0.7575 USDT |
| 2024-01-07 |
0.7311 USDT |
2,144,488.5299 CELO |
0.6879 USDT |
0.6825 USDT |
0.7744 USDT |
0.6976 USDT |
| 2024-01-06 |
0.6779 USDT |
478,481.9307 CELO |
0.7072 USDT |
0.6453 USDT |
0.7072 USDT |
0.6866 USDT |
| 2024-01-05 |
0.7110 USDT |
931,745.8398 CELO |
0.7574 USDT |
0.6759 USDT |
0.7583 USDT |
0.7020 USDT |
| 2024-01-04 |
0.7630 USDT |
1,187,534.9467 CELO |
0.8082 USDT |
0.7321 USDT |
0.8094 USDT |
0.7560 USDT |
| 2024-01-03 |
0.8091 USDT |
2,255,687.8955 CELO |
0.8105 USDT |
0.6171 USDT |
0.9071 USDT |
0.8251 USDT |
| 2024-01-02 |
0.8297 USDT |
2,259,817.4149 CELO |
0.7997 USDT |
0.7959 USDT |
0.8635 USDT |
0.8031 USDT |
| 2024-01-01 |
0.7800 USDT |
569,404.0518 CELO |
0.7725 USDT |
0.7532 USDT |
0.8128 USDT |
0.7948 USDT |
| 2023-12-31 |
0.7806 USDT |
641,324.0151 CELO |
0.7901 USDT |
0.7629 USDT |
0.8004 USDT |
0.7786 USDT |
| 2023-12-30 |
0.8010 USDT |
732,028.1999 CELO |
0.8240 USDT |
0.7785 USDT |
0.8271 USDT |
0.7941 USDT |
| 2023-12-29 |
0.8452 USDT |
1,859,905.8570 CELO |
0.8664 USDT |
0.8011 USDT |
0.8900 USDT |
0.8372 USDT |
| 2023-12-28 |
0.8236 USDT |
2,484,260.0301 CELO |
0.8352 USDT |
0.7763 USDT |
0.8606 USDT |
0.8581 USDT |
| 2023-12-27 |
0.7973 USDT |
3,107,561.2856 CELO |
0.7520 USDT |
0.7095 USDT |
0.8795 USDT |
0.8440 USDT |
| 2023-12-26 |
0.7402 USDT |
1,543,135.2896 CELO |
0.7200 USDT |
0.6853 USDT |
0.7865 USDT |
0.7373 USDT |
| 2023-12-25 |
0.7200 USDT |
1,371,203.5710 CELO |
0.7049 USDT |
0.6913 USDT |
0.7564 USDT |
0.7136 USDT |
| 2023-12-24 |
0.7266 USDT |
1,035,475.5618 CELO |
0.7180 USDT |
0.7015 USDT |
0.7514 USDT |
0.7079 USDT |
| 2023-12-23 |
0.6922 USDT |
1,010,203.4648 CELO |
0.6993 USDT |
0.6542 USDT |
0.7340 USDT |
0.6901 USDT |
| 2023-12-22 |
0.6712 USDT |
717,546.2488 CELO |
0.6334 USDT |
0.6223 USDT |
0.7168 USDT |
0.6989 USDT |
| 2023-12-21 |
0.6202 USDT |
391,611.2841 CELO |
0.6234 USDT |
0.6089 USDT |
0.6424 USDT |
0.6247 USDT |
| 2023-12-20 |
0.6196 USDT |
522,811.7516 CELO |
0.6054 USDT |
0.5996 USDT |
0.6394 USDT |
0.6183 USDT |
| 2023-12-19 |
0.6178 USDT |
691,282.5699 CELO |
0.6332 USDT |
0.5977 USDT |
0.6353 USDT |
0.5996 USDT |
| 2023-12-18 |
0.6160 USDT |
1,344,672.3022 CELO |
0.6483 USDT |
0.5687 USDT |
0.6865 USDT |
0.6145 USDT |
| 2023-12-17 |
0.6292 USDT |
1,150,780.6862 CELO |
0.6004 USDT |
0.5847 USDT |
0.6722 USDT |
0.6683 USDT |
| 2023-12-16 |
0.5869 USDT |
538,435.4285 CELO |
0.5646 USDT |
0.5569 USDT |
0.6016 USDT |
0.5984 USDT |
| 2023-12-15 |
0.5821 USDT |
502,349.3621 CELO |
0.5986 USDT |
0.5702 USDT |
0.5986 USDT |
0.5802 USDT |
| 2023-12-14 |
0.5837 USDT |
878,429.3384 CELO |
0.5648 USDT |
0.5623 USDT |
0.5996 USDT |
0.5993 USDT |
| 2023-12-13 |
0.5455 USDT |
1,208,401.3603 CELO |
0.5596 USDT |
0.5246 USDT |
0.5666 USDT |
0.5650 USDT |
| 2023-12-12 |
0.5598 USDT |
1,032,673.3471 CELO |
0.5585 USDT |
0.5415 USDT |
0.5716 USDT |
0.5473 USDT |
| 2023-12-11 |
0.5601 USDT |
1,273,334.0035 CELO |
0.6159 USDT |
0.5165 USDT |
0.6164 USDT |
0.5533 USDT |
| 2023-12-10 |
0.6149 USDT |
563,635.4814 CELO |
0.6078 USDT |
0.5984 USDT |
0.6297 USDT |
0.6074 USDT |
| 2023-12-09 |
0.6223 USDT |
1,003,162.5562 CELO |
0.6157 USDT |
0.6123 USDT |
0.6365 USDT |
0.6195 USDT |
| 2023-12-08 |
0.6120 USDT |
2,052,831.2461 CELO |
0.5983 USDT |
0.5885 USDT |
0.6726 USDT |
0.6109 USDT |
| 2023-12-07 |
0.5840 USDT |
1,702,916.0689 CELO |
0.5726 USDT |
0.5592 USDT |
0.6009 USDT |
0.5943 USDT |
| 2023-12-06 |
0.5727 USDT |
1,493,484.1483 CELO |
0.5882 USDT |
0.5524 USDT |
0.5934 USDT |
0.5765 USDT |
| 2023-12-05 |
0.5818 USDT |
877,985.6706 CELO |
0.5814 USDT |
0.5681 USDT |
0.5949 USDT |
0.5913 USDT |
| 2023-12-04 |
0.5570 USDT |
963,753.8524 CELO |
0.5537 USDT |
0.5242 USDT |
0.5752 USDT |
0.5724 USDT |
| 2023-12-03 |
0.5516 USDT |
546,080.5170 CELO |
0.5604 USDT |
0.5402 USDT |
0.5661 USDT |
0.5520 USDT |
| 2023-12-02 |
0.5567 USDT |
463,719.2941 CELO |
0.5488 USDT |
0.5469 USDT |
0.5645 USDT |
0.5605 USDT |
| 2023-12-01 |
0.5412 USDT |
1,031,100.7241 CELO |
0.5344 USDT |
0.5287 USDT |
0.5552 USDT |
0.5538 USDT |
| 2023-11-30 |
0.5338 USDT |
733,186.8853 CELO |
0.5346 USDT |
0.5282 USDT |
0.5485 USDT |
0.5325 USDT |
| 2023-11-29 |
0.5284 USDT |
526,359.7114 CELO |
0.5294 USDT |
0.5172 USDT |
0.5366 USDT |
0.5276 USDT |
| 2023-11-28 |
0.5167 USDT |
625,977.1945 CELO |
0.5193 USDT |
0.5025 USDT |
0.5367 USDT |
0.5304 USDT |
| 2023-11-27 |
0.5176 USDT |
710,157.4328 CELO |
0.5391 USDT |
0.5054 USDT |
0.5433 USDT |
0.5133 USDT |
| 2023-11-26 |
0.5448 USDT |
785,086.8325 CELO |
0.5564 USDT |
0.5255 USDT |
0.5574 USDT |
0.5345 USDT |
| 2023-11-25 |
0.5513 USDT |
1,043,280.7347 CELO |
0.5342 USDT |
0.5310 USDT |
0.5712 USDT |
0.5547 USDT |
| 2023-11-24 |
0.5314 USDT |
2,876,127.2759 CELO |
0.5210 USDT |
0.5210 USDT |
0.5407 USDT |
0.5345 USDT |
| 2023-11-23 |
0.5201 USDT |
5,378,438.5991 CELO |
0.5168 USDT |
0.5113 USDT |
0.5269 USDT |
0.5213 USDT |
| 2023-11-22 |
0.5025 USDT |
5,054,382.7629 CELO |
0.4824 USDT |
0.4819 USDT |
0.5205 USDT |
0.5165 USDT |
| 2023-11-21 |
0.5056 USDT |
1,211,021.7549 CELO |
0.5370 USDT |
0.4785 USDT |
0.5400 USDT |
0.4875 USDT |
| 2023-11-20 |
0.5456 USDT |
826,275.0870 CELO |
0.5507 USDT |
0.5361 USDT |
0.5595 USDT |
0.5380 USDT |