Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5365 USDT |
624,283.1846 CELO |
0.5393 USDT |
0.5267 USDT |
0.5454 USDT |
0.5424 USDT |
| 2023-11-18 |
0.5392 USDT |
125,552.6157 CELO |
0.5496 USDT |
0.5184 USDT |
0.5504 USDT |
0.5378 USDT |
| 2023-11-17 |
0.5427 USDT |
157,170.4687 CELO |
0.5397 USDT |
0.5208 USDT |
0.5554 USDT |
0.5385 USDT |
| 2023-11-16 |
0.5592 USDT |
334,015.7030 CELO |
0.5624 USDT |
0.5308 USDT |
0.5811 USDT |
0.5472 USDT |
| 2023-11-15 |
0.5464 USDT |
1,597,020.9249 CELO |
0.5387 USDT |
0.5325 USDT |
0.5687 USDT |
0.5639 USDT |
| 2023-11-14 |
0.5403 USDT |
966,957.7994 CELO |
0.5431 USDT |
0.5091 USDT |
0.5526 USDT |
0.5352 USDT |
| 2023-11-13 |
0.5638 USDT |
388,126.8052 CELO |
0.5804 USDT |
0.5375 USDT |
0.5860 USDT |
0.5440 USDT |
| 2023-11-12 |
0.5713 USDT |
583,992.3253 CELO |
0.5580 USDT |
0.5355 USDT |
0.5918 USDT |
0.5804 USDT |
| 2023-11-11 |
0.5526 USDT |
379,722.2473 CELO |
0.5509 USDT |
0.5282 USDT |
0.5670 USDT |
0.5646 USDT |
| 2023-11-10 |
0.5409 USDT |
318,730.8337 CELO |
0.5413 USDT |
0.5203 USDT |
0.5544 USDT |
0.5426 USDT |
| 2023-11-09 |
0.5453 USDT |
540,399.0980 CELO |
0.5500 USDT |
0.4702 USDT |
0.5725 USDT |
0.5203 USDT |
| 2023-11-08 |
0.5455 USDT |
219,455.8266 CELO |
0.5388 USDT |
0.5298 USDT |
0.5630 USDT |
0.5489 USDT |
| 2023-11-07 |
0.5382 USDT |
315,572.2041 CELO |
0.5569 USDT |
0.5180 USDT |
0.5569 USDT |
0.5382 USDT |
| 2023-11-06 |
0.5477 USDT |
355,732.6006 CELO |
0.5708 USDT |
0.5298 USDT |
0.5950 USDT |
0.5541 USDT |
| 2023-11-05 |
0.5996 USDT |
299,158.0531 CELO |
0.5962 USDT |
0.5566 USDT |
0.6341 USDT |
0.5744 USDT |
| 2023-11-04 |
0.6091 USDT |
260,304.2527 CELO |
0.5963 USDT |
0.5759 USDT |
0.6344 USDT |
0.5882 USDT |
| 2023-11-03 |
0.5690 USDT |
387,639.0041 CELO |
0.5596 USDT |
0.5330 USDT |
0.6096 USDT |
0.5974 USDT |
| 2023-11-02 |
0.5693 USDT |
1,134,040.4056 CELO |
0.5396 USDT |
0.5175 USDT |
0.6220 USDT |
0.5560 USDT |
| 2023-11-01 |
0.4977 USDT |
129,162.6017 CELO |
0.4854 USDT |
0.4725 USDT |
0.5265 USDT |
0.5262 USDT |
| 2023-10-31 |
0.4885 USDT |
183,234.0360 CELO |
0.5073 USDT |
0.4644 USDT |
0.5117 USDT |
0.4843 USDT |
| 2023-10-30 |
0.5017 USDT |
204,757.7953 CELO |
0.4796 USDT |
0.4750 USDT |
0.5150 USDT |
0.5071 USDT |
| 2023-10-29 |
0.4757 USDT |
83,465.1865 CELO |
0.4676 USDT |
0.4613 USDT |
0.4815 USDT |
0.4815 USDT |
| 2023-10-28 |
0.4682 USDT |
15,165.9096 CELO |
0.4586 USDT |
0.4586 USDT |
0.4740 USDT |
0.4704 USDT |
| 2023-10-27 |
0.4641 USDT |
47,291.5706 CELO |
0.4772 USDT |
0.4525 USDT |
0.4772 USDT |
0.4602 USDT |
| 2023-10-26 |
0.4779 USDT |
118,569.2223 CELO |
0.4798 USDT |
0.4612 USDT |
0.4915 USDT |
0.4723 USDT |
| 2023-10-25 |
0.4735 USDT |
62,260.8819 CELO |
0.4752 USDT |
0.4624 USDT |
0.4834 USDT |
0.4763 USDT |
| 2023-10-24 |
0.4768 USDT |
261,918.9732 CELO |
0.4612 USDT |
0.4567 USDT |
0.4940 USDT |
0.4751 USDT |
| 2023-10-23 |
0.4472 USDT |
223,809.0250 CELO |
0.4337 USDT |
0.4312 USDT |
0.4669 USDT |
0.4597 USDT |
| 2023-10-22 |
0.4288 USDT |
24,068.0567 CELO |
0.4331 USDT |
0.4236 USDT |
0.4373 USDT |
0.4264 USDT |
| 2023-10-21 |
0.4309 USDT |
18,620.4949 CELO |
0.4231 USDT |
0.4210 USDT |
0.4364 USDT |
0.4352 USDT |
| 2023-10-20 |
0.4175 USDT |
34,826.4487 CELO |
0.4086 USDT |
0.4071 USDT |
0.4244 USDT |
0.4228 USDT |
| 2023-10-19 |
0.4090 USDT |
34,638.3780 CELO |
0.4103 USDT |
0.4018 USDT |
0.4137 USDT |
0.4060 USDT |
| 2023-10-18 |
0.4118 USDT |
44,717.9342 CELO |
0.4159 USDT |
0.4077 USDT |
0.4178 USDT |
0.4108 USDT |
| 2023-10-17 |
0.4153 USDT |
56,347.9718 CELO |
0.4242 USDT |
0.4060 USDT |
0.4247 USDT |
0.4151 USDT |
| 2023-10-16 |
0.4270 USDT |
43,515.3461 CELO |
0.4210 USDT |
0.4199 USDT |
0.4372 USDT |
0.4250 USDT |
| 2023-10-15 |
0.4180 USDT |
14,432.9813 CELO |
0.4168 USDT |
0.4153 USDT |
0.4240 USDT |
0.4234 USDT |
| 2023-10-14 |
0.4167 USDT |
8,598.8552 CELO |
0.4132 USDT |
0.4132 USDT |
0.4192 USDT |
0.4168 USDT |
| 2023-10-13 |
0.4134 USDT |
26,520.5246 CELO |
0.4150 USDT |
0.4095 USDT |
0.4192 USDT |
0.4171 USDT |
| 2023-10-12 |
0.4071 USDT |
36,798.3402 CELO |
0.4120 USDT |
0.4020 USDT |
0.4136 USDT |
0.4132 USDT |
| 2023-10-11 |
0.4101 USDT |
58,416.3044 CELO |
0.4179 USDT |
0.4067 USDT |
0.4182 USDT |
0.4137 USDT |
| 2023-10-10 |
0.4206 USDT |
31,562.7372 CELO |
0.4210 USDT |
0.4127 USDT |
0.4247 USDT |
0.4168 USDT |
| 2023-10-09 |
0.4170 USDT |
73,468.6186 CELO |
0.4360 USDT |
0.4097 USDT |
0.4362 USDT |
0.4208 USDT |
| 2023-10-08 |
0.4372 USDT |
7,272.9713 CELO |
0.4436 USDT |
0.4322 USDT |
0.4436 USDT |
0.4370 USDT |
| 2023-10-07 |
0.4432 USDT |
6,141.4765 CELO |
0.4444 USDT |
0.4400 USDT |
0.4454 USDT |
0.4418 USDT |
| 2023-10-06 |
0.4373 USDT |
12,040.0993 CELO |
0.4312 USDT |
0.4294 USDT |
0.4436 USDT |
0.4425 USDT |
| 2023-10-05 |
0.4293 USDT |
18,894.8309 CELO |
0.4332 USDT |
0.4263 USDT |
0.4362 USDT |
0.4312 USDT |
| 2023-10-04 |
0.4280 USDT |
50,491.0834 CELO |
0.4358 USDT |
0.4173 USDT |
0.4358 USDT |
0.4322 USDT |
| 2023-10-03 |
0.4459 USDT |
20,638.4343 CELO |
0.4483 USDT |
0.4381 USDT |
0.4522 USDT |
0.4397 USDT |
| 2023-10-02 |
0.4548 USDT |
41,476.0402 CELO |
0.4663 USDT |
0.4405 USDT |
0.4675 USDT |
0.4467 USDT |
| 2023-10-01 |
0.4580 USDT |
20,158.9367 CELO |
0.4522 USDT |
0.4502 USDT |
0.4629 USDT |
0.4586 USDT |