Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0157 USDT |
300,010.9871 CELR |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-01-21 |
0.0153 USDT |
4,968,125.4608 CELR |
0.0150 USDT |
0.0143 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-01-20 |
0.0154 USDT |
2,906,013.7615 CELR |
0.0151 USDT |
0.0145 USDT |
0.0166 USDT |
0.0156 USDT |
| 2025-01-19 |
0.0164 USDT |
2,594,444.9992 CELR |
0.0173 USDT |
0.0155 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-01-18 |
0.0179 USDT |
1,702,908.4038 CELR |
0.0189 USDT |
0.0171 USDT |
0.0191 USDT |
0.0174 USDT |
| 2025-01-17 |
0.0181 USDT |
2,124,664.8395 CELR |
0.0173 USDT |
0.0173 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-01-16 |
0.0176 USDT |
3,663,339.7178 CELR |
0.0178 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-01-15 |
0.0173 USDT |
1,440,978.5757 CELR |
0.0167 USDT |
0.0164 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-01-14 |
0.0162 USDT |
1,427,374.1353 CELR |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-01-13 |
0.0152 USDT |
1,774,971.2690 CELR |
0.0164 USDT |
0.0146 USDT |
0.0166 USDT |
0.0153 USDT |
| 2025-01-12 |
0.0166 USDT |
724,265.8402 CELR |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0165 USDT |
| 2025-01-11 |
0.0167 USDT |
586,114.3580 CELR |
0.0168 USDT |
0.0166 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-01-10 |
0.0165 USDT |
2,018,997.4849 CELR |
0.0165 USDT |
0.0161 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-01-09 |
0.0168 USDT |
863,404.8140 CELR |
0.0170 USDT |
0.0162 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-01-08 |
0.0169 USDT |
1,805,933.5434 CELR |
0.0177 USDT |
0.0158 USDT |
0.0179 USDT |
0.0170 USDT |
| 2025-01-07 |
0.0188 USDT |
2,630,683.3013 CELR |
0.0205 USDT |
0.0177 USDT |
0.0205 USDT |
0.0178 USDT |
| 2025-01-06 |
0.0202 USDT |
1,586,329.9034 CELR |
0.0202 USDT |
0.0198 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-01-05 |
0.0202 USDT |
594,349.2208 CELR |
0.0207 USDT |
0.0198 USDT |
0.0208 USDT |
0.0201 USDT |
| 2025-01-04 |
0.0208 USDT |
592,938.6755 CELR |
0.0209 USDT |
0.0205 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-01-03 |
0.0200 USDT |
1,722,654.4575 CELR |
0.0196 USDT |
0.0191 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-01-02 |
0.0198 USDT |
2,157,193.6784 CELR |
0.0198 USDT |
0.0194 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-01-01 |
0.0193 USDT |
5,731,689.6237 CELR |
0.0194 USDT |
0.0187 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-12-31 |
0.0217 USDT |
1,600,357.3873 CELR |
0.0217 USDT |
0.0211 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-12-30 |
0.0214 USDT |
3,640,676.3663 CELR |
0.0220 USDT |
0.0207 USDT |
0.0230 USDT |
0.0217 USDT |
| 2024-12-29 |
0.0229 USDT |
2,503,369.3574 CELR |
0.0230 USDT |
0.0223 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-12-28 |
0.0220 USDT |
9,454,758.5913 CELR |
0.0207 USDT |
0.0206 USDT |
0.0252 USDT |
0.0226 USDT |
| 2024-12-27 |
0.0208 USDT |
8,359,638.3233 CELR |
0.0202 USDT |
0.0200 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-12-26 |
0.0212 USDT |
8,215,898.1129 CELR |
0.0220 USDT |
0.0200 USDT |
0.0221 USDT |
0.0203 USDT |
| 2024-12-25 |
0.0222 USDT |
7,785,917.7827 CELR |
0.0222 USDT |
0.0218 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-12-24 |
0.0218 USDT |
6,904,801.5857 CELR |
0.0197 USDT |
0.0193 USDT |
0.0228 USDT |
0.0220 USDT |
| 2024-12-23 |
0.0184 USDT |
1,982,437.5190 CELR |
0.0181 USDT |
0.0178 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-12-22 |
0.0183 USDT |
3,587,543.2333 CELR |
0.0182 USDT |
0.0177 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-12-21 |
0.0189 USDT |
3,262,449.6801 CELR |
0.0191 USDT |
0.0181 USDT |
0.0207 USDT |
0.0184 USDT |
| 2024-12-20 |
0.0174 USDT |
6,955,558.0512 CELR |
0.0184 USDT |
0.0158 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-12-19 |
0.0198 USDT |
8,865,289.3601 CELR |
0.0206 USDT |
0.0179 USDT |
0.0209 USDT |
0.0185 USDT |
| 2024-12-18 |
0.0223 USDT |
10,702,201.2020 CELR |
0.0226 USDT |
0.0205 USDT |
0.0241 USDT |
0.0209 USDT |
| 2024-12-17 |
0.0236 USDT |
2,605,314.8451 CELR |
0.0243 USDT |
0.0227 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-12-16 |
0.0245 USDT |
4,291,675.6123 CELR |
0.0255 USDT |
0.0238 USDT |
0.0265 USDT |
0.0244 USDT |
| 2024-12-15 |
0.0248 USDT |
2,347,265.6479 CELR |
0.0243 USDT |
0.0235 USDT |
0.0259 USDT |
0.0248 USDT |
| 2024-12-14 |
0.0253 USDT |
1,502,931.6372 CELR |
0.0260 USDT |
0.0241 USDT |
0.0264 USDT |
0.0241 USDT |
| 2024-12-13 |
0.0260 USDT |
4,241,728.5662 CELR |
0.0267 USDT |
0.0254 USDT |
0.0272 USDT |
0.0256 USDT |
| 2024-12-12 |
0.0273 USDT |
7,105,676.2029 CELR |
0.0270 USDT |
0.0262 USDT |
0.0285 USDT |
0.0266 USDT |
| 2024-12-11 |
0.0256 USDT |
8,914,879.9954 CELR |
0.0237 USDT |
0.0227 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-12-10 |
0.0230 USDT |
3,207,749.0710 CELR |
0.0242 USDT |
0.0210 USDT |
0.0244 USDT |
0.0215 USDT |
| 2024-12-09 |
0.0290 USDT |
2,902,004.5147 CELR |
0.0306 USDT |
0.0273 USDT |
0.0306 USDT |
0.0278 USDT |
| 2024-12-08 |
0.0303 USDT |
5,634,537.3734 CELR |
0.0298 USDT |
0.0288 USDT |
0.0323 USDT |
0.0305 USDT |
| 2024-12-07 |
0.0310 USDT |
13,569,985.8015 CELR |
0.0303 USDT |
0.0294 USDT |
0.0323 USDT |
0.0299 USDT |
| 2024-12-06 |
0.0282 USDT |
19,643,663.9495 CELR |
0.0243 USDT |
0.0243 USDT |
0.0314 USDT |
0.0307 USDT |
| 2024-12-05 |
0.0252 USDT |
4,241,010.8241 CELR |
0.0255 USDT |
0.0238 USDT |
0.0262 USDT |
0.0252 USDT |
| 2024-12-04 |
0.0254 USDT |
6,531,582.7288 CELR |
0.0246 USDT |
0.0240 USDT |
0.0263 USDT |
0.0256 USDT |