Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0183 USDT |
2,632,069.8522 CELR |
0.0182 USDT |
0.0178 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-12-21 |
0.0189 USDT |
3,262,449.6801 CELR |
0.0191 USDT |
0.0181 USDT |
0.0207 USDT |
0.0184 USDT |
| 2024-12-20 |
0.0174 USDT |
6,955,558.0512 CELR |
0.0184 USDT |
0.0158 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-12-19 |
0.0198 USDT |
8,865,289.3601 CELR |
0.0206 USDT |
0.0179 USDT |
0.0209 USDT |
0.0185 USDT |
| 2024-12-18 |
0.0223 USDT |
10,702,201.2020 CELR |
0.0226 USDT |
0.0205 USDT |
0.0241 USDT |
0.0209 USDT |
| 2024-12-17 |
0.0236 USDT |
2,605,314.8451 CELR |
0.0243 USDT |
0.0227 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-12-16 |
0.0245 USDT |
4,291,675.6123 CELR |
0.0255 USDT |
0.0238 USDT |
0.0265 USDT |
0.0244 USDT |
| 2024-12-15 |
0.0248 USDT |
2,347,265.6479 CELR |
0.0243 USDT |
0.0235 USDT |
0.0259 USDT |
0.0248 USDT |
| 2024-12-14 |
0.0253 USDT |
1,502,931.6372 CELR |
0.0260 USDT |
0.0241 USDT |
0.0264 USDT |
0.0241 USDT |
| 2024-12-13 |
0.0260 USDT |
4,241,728.5662 CELR |
0.0267 USDT |
0.0254 USDT |
0.0272 USDT |
0.0256 USDT |
| 2024-12-12 |
0.0273 USDT |
7,105,676.2029 CELR |
0.0270 USDT |
0.0262 USDT |
0.0285 USDT |
0.0266 USDT |
| 2024-12-11 |
0.0256 USDT |
8,914,879.9954 CELR |
0.0237 USDT |
0.0227 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-12-10 |
0.0230 USDT |
3,207,749.0710 CELR |
0.0242 USDT |
0.0210 USDT |
0.0244 USDT |
0.0215 USDT |
| 2024-12-09 |
0.0290 USDT |
2,902,004.5147 CELR |
0.0306 USDT |
0.0273 USDT |
0.0306 USDT |
0.0278 USDT |
| 2024-12-08 |
0.0303 USDT |
5,634,537.3734 CELR |
0.0298 USDT |
0.0288 USDT |
0.0323 USDT |
0.0305 USDT |
| 2024-12-07 |
0.0310 USDT |
13,569,985.8015 CELR |
0.0303 USDT |
0.0294 USDT |
0.0323 USDT |
0.0299 USDT |
| 2024-12-06 |
0.0282 USDT |
19,643,663.9495 CELR |
0.0243 USDT |
0.0243 USDT |
0.0314 USDT |
0.0307 USDT |
| 2024-12-05 |
0.0252 USDT |
4,241,010.8241 CELR |
0.0255 USDT |
0.0238 USDT |
0.0262 USDT |
0.0252 USDT |
| 2024-12-04 |
0.0254 USDT |
6,531,582.7288 CELR |
0.0246 USDT |
0.0240 USDT |
0.0263 USDT |
0.0256 USDT |
| 2024-12-03 |
0.0246 USDT |
5,952,718.1127 CELR |
0.0235 USDT |
0.0223 USDT |
0.0260 USDT |
0.0236 USDT |
| 2024-12-02 |
0.0221 USDT |
4,591,996.1977 CELR |
0.0222 USDT |
0.0207 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-12-01 |
0.0230 USDT |
3,738,214.1374 CELR |
0.0226 USDT |
0.0218 USDT |
0.0236 USDT |
0.0227 USDT |
| 2024-11-30 |
0.0220 USDT |
6,341,746.9082 CELR |
0.0207 USDT |
0.0204 USDT |
0.0233 USDT |
0.0228 USDT |
| 2024-11-29 |
0.0202 USDT |
5,533,352.7864 CELR |
0.0204 USDT |
0.0197 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-11-28 |
0.0199 USDT |
3,634,928.9532 CELR |
0.0201 USDT |
0.0194 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-11-27 |
0.0192 USDT |
2,668,317.7262 CELR |
0.0183 USDT |
0.0179 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-11-26 |
0.0179 USDT |
4,177,825.6447 CELR |
0.0178 USDT |
0.0172 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-11-25 |
0.0186 USDT |
4,693,570.0549 CELR |
0.0191 USDT |
0.0175 USDT |
0.0197 USDT |
0.0179 USDT |
| 2024-11-24 |
0.0199 USDT |
8,758,529.5118 CELR |
0.0181 USDT |
0.0179 USDT |
0.0232 USDT |
0.0182 USDT |
| 2024-11-23 |
0.0174 USDT |
8,385,574.2206 CELR |
0.0162 USDT |
0.0160 USDT |
0.0187 USDT |
0.0175 USDT |
| 2024-11-22 |
0.0152 USDT |
1,798,758.8210 CELR |
0.0150 USDT |
0.0146 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-11-21 |
0.0146 USDT |
2,170,138.2535 CELR |
0.0141 USDT |
0.0137 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-11-20 |
0.0144 USDT |
917,866.7264 CELR |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2024-11-19 |
0.0150 USDT |
1,379,079.5810 CELR |
0.0153 USDT |
0.0144 USDT |
0.0154 USDT |
0.0144 USDT |
| 2024-11-18 |
0.0147 USDT |
6,842,927.6414 CELR |
0.0140 USDT |
0.0139 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-11-17 |
0.0144 USDT |
7,806,517.5952 CELR |
0.0147 USDT |
0.0137 USDT |
0.0149 USDT |
0.0139 USDT |
| 2024-11-16 |
0.0146 USDT |
5,528,170.8110 CELR |
0.0142 USDT |
0.0141 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0134 USDT |
2,896,860.7937 CELR |
0.0132 USDT |
0.0126 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-14 |
0.0138 USDT |
3,757,381.1833 CELR |
0.0136 USDT |
0.0130 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-11-13 |
0.0131 USDT |
4,014,897.0180 CELR |
0.0138 USDT |
0.0127 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-11-12 |
0.0137 USDT |
4,440,409.0561 CELR |
0.0145 USDT |
0.0130 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-11-11 |
0.0139 USDT |
3,778,086.5562 CELR |
0.0136 USDT |
0.0134 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-11-10 |
0.0135 USDT |
4,308,827.4669 CELR |
0.0131 USDT |
0.0130 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-11-09 |
0.0128 USDT |
1,679,632.4363 CELR |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-11-08 |
0.0126 USDT |
2,220,298.1696 CELR |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-11-07 |
0.0122 USDT |
5,002,427.9069 CELR |
0.0123 USDT |
0.0111 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-11-06 |
0.0117 USDT |
4,014,967.4665 CELR |
0.0108 USDT |
0.0108 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-05 |
0.0108 USDT |
416,612.5332 CELR |
0.0102 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-11-04 |
0.0105 USDT |
576,570.4601 CELR |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-11-03 |
0.0106 USDT |
1,039,872.1752 CELR |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0106 USDT |