Crypto exchange Kucoin

Market Celer Network (CELR) / Tether (USDT)

Identifier on Kucoin: CELR-USDT
123...1920
Date Price Volume Open Low High Close
2024-12-22 0.0183 USDT 3,587,543.2333 CELR 0.0182 USDT 0.0177 USDT 0.0189 USDT 0.0182 USDT
2024-12-21 0.0189 USDT 3,262,449.6801 CELR 0.0191 USDT 0.0181 USDT 0.0207 USDT 0.0184 USDT
2024-12-20 0.0174 USDT 6,955,558.0512 CELR 0.0184 USDT 0.0158 USDT 0.0194 USDT 0.0193 USDT
2024-12-19 0.0198 USDT 8,865,289.3601 CELR 0.0206 USDT 0.0179 USDT 0.0209 USDT 0.0185 USDT
2024-12-18 0.0223 USDT 10,702,201.2020 CELR 0.0226 USDT 0.0205 USDT 0.0241 USDT 0.0209 USDT
2024-12-17 0.0236 USDT 2,605,314.8451 CELR 0.0243 USDT 0.0227 USDT 0.0244 USDT 0.0232 USDT
2024-12-16 0.0245 USDT 4,291,675.6123 CELR 0.0255 USDT 0.0238 USDT 0.0265 USDT 0.0244 USDT
2024-12-15 0.0248 USDT 2,347,265.6479 CELR 0.0243 USDT 0.0235 USDT 0.0259 USDT 0.0248 USDT
2024-12-14 0.0253 USDT 1,502,931.6372 CELR 0.0260 USDT 0.0241 USDT 0.0264 USDT 0.0241 USDT
2024-12-13 0.0260 USDT 4,241,728.5662 CELR 0.0267 USDT 0.0254 USDT 0.0272 USDT 0.0256 USDT
2024-12-12 0.0273 USDT 7,105,676.2029 CELR 0.0270 USDT 0.0262 USDT 0.0285 USDT 0.0266 USDT
2024-12-11 0.0256 USDT 8,914,879.9954 CELR 0.0237 USDT 0.0227 USDT 0.0275 USDT 0.0274 USDT
2024-12-10 0.0230 USDT 3,207,749.0710 CELR 0.0242 USDT 0.0210 USDT 0.0244 USDT 0.0215 USDT
2024-12-09 0.0290 USDT 2,902,004.5147 CELR 0.0306 USDT 0.0273 USDT 0.0306 USDT 0.0278 USDT
2024-12-08 0.0303 USDT 5,634,537.3734 CELR 0.0298 USDT 0.0288 USDT 0.0323 USDT 0.0305 USDT
2024-12-07 0.0310 USDT 13,569,985.8015 CELR 0.0303 USDT 0.0294 USDT 0.0323 USDT 0.0299 USDT
2024-12-06 0.0282 USDT 19,643,663.9495 CELR 0.0243 USDT 0.0243 USDT 0.0314 USDT 0.0307 USDT
2024-12-05 0.0252 USDT 4,241,010.8241 CELR 0.0255 USDT 0.0238 USDT 0.0262 USDT 0.0252 USDT
2024-12-04 0.0254 USDT 6,531,582.7288 CELR 0.0246 USDT 0.0240 USDT 0.0263 USDT 0.0256 USDT
2024-12-03 0.0246 USDT 5,952,718.1127 CELR 0.0235 USDT 0.0223 USDT 0.0260 USDT 0.0236 USDT
2024-12-02 0.0221 USDT 4,591,996.1977 CELR 0.0222 USDT 0.0207 USDT 0.0231 USDT 0.0230 USDT
2024-12-01 0.0230 USDT 3,738,214.1374 CELR 0.0226 USDT 0.0218 USDT 0.0236 USDT 0.0227 USDT
2024-11-30 0.0220 USDT 6,341,746.9082 CELR 0.0207 USDT 0.0204 USDT 0.0233 USDT 0.0228 USDT
2024-11-29 0.0202 USDT 5,533,352.7864 CELR 0.0204 USDT 0.0197 USDT 0.0210 USDT 0.0210 USDT
2024-11-28 0.0199 USDT 3,634,928.9532 CELR 0.0201 USDT 0.0194 USDT 0.0205 USDT 0.0204 USDT
2024-11-27 0.0192 USDT 2,668,317.7262 CELR 0.0183 USDT 0.0179 USDT 0.0203 USDT 0.0201 USDT
2024-11-26 0.0179 USDT 4,177,825.6447 CELR 0.0178 USDT 0.0172 USDT 0.0187 USDT 0.0179 USDT
2024-11-25 0.0186 USDT 4,693,570.0549 CELR 0.0191 USDT 0.0175 USDT 0.0197 USDT 0.0179 USDT
2024-11-24 0.0199 USDT 8,758,529.5118 CELR 0.0181 USDT 0.0179 USDT 0.0232 USDT 0.0182 USDT
2024-11-23 0.0174 USDT 8,385,574.2206 CELR 0.0162 USDT 0.0160 USDT 0.0187 USDT 0.0175 USDT
2024-11-22 0.0152 USDT 1,798,758.8210 CELR 0.0150 USDT 0.0146 USDT 0.0157 USDT 0.0155 USDT
2024-11-21 0.0146 USDT 2,170,138.2535 CELR 0.0141 USDT 0.0137 USDT 0.0152 USDT 0.0148 USDT
2024-11-20 0.0144 USDT 917,866.7264 CELR 0.0145 USDT 0.0140 USDT 0.0149 USDT 0.0141 USDT
2024-11-19 0.0150 USDT 1,379,079.5810 CELR 0.0153 USDT 0.0144 USDT 0.0154 USDT 0.0144 USDT
2024-11-18 0.0147 USDT 6,842,927.6414 CELR 0.0140 USDT 0.0139 USDT 0.0155 USDT 0.0149 USDT
2024-11-17 0.0144 USDT 7,806,517.5952 CELR 0.0147 USDT 0.0137 USDT 0.0149 USDT 0.0139 USDT
2024-11-16 0.0146 USDT 5,528,170.8110 CELR 0.0142 USDT 0.0141 USDT 0.0149 USDT 0.0148 USDT
2024-11-15 0.0134 USDT 2,896,860.7937 CELR 0.0132 USDT 0.0126 USDT 0.0142 USDT 0.0142 USDT
2024-11-14 0.0138 USDT 3,757,381.1833 CELR 0.0136 USDT 0.0130 USDT 0.0142 USDT 0.0135 USDT
2024-11-13 0.0131 USDT 4,014,897.0180 CELR 0.0138 USDT 0.0127 USDT 0.0141 USDT 0.0137 USDT
2024-11-12 0.0137 USDT 4,440,409.0561 CELR 0.0145 USDT 0.0130 USDT 0.0146 USDT 0.0135 USDT
2024-11-11 0.0139 USDT 3,778,086.5562 CELR 0.0136 USDT 0.0134 USDT 0.0144 USDT 0.0144 USDT
2024-11-10 0.0135 USDT 4,308,827.4669 CELR 0.0131 USDT 0.0130 USDT 0.0141 USDT 0.0138 USDT
2024-11-09 0.0128 USDT 1,679,632.4363 CELR 0.0125 USDT 0.0125 USDT 0.0131 USDT 0.0127 USDT
2024-11-08 0.0126 USDT 2,220,298.1696 CELR 0.0126 USDT 0.0123 USDT 0.0129 USDT 0.0124 USDT
2024-11-07 0.0122 USDT 5,002,427.9069 CELR 0.0123 USDT 0.0111 USDT 0.0127 USDT 0.0125 USDT
2024-11-06 0.0117 USDT 4,014,967.4665 CELR 0.0108 USDT 0.0108 USDT 0.0121 USDT 0.0121 USDT
2024-11-05 0.0108 USDT 416,612.5332 CELR 0.0102 USDT 0.0102 USDT 0.0111 USDT 0.0108 USDT
2024-11-04 0.0105 USDT 576,570.4601 CELR 0.0107 USDT 0.0099 USDT 0.0108 USDT 0.0101 USDT
2024-11-03 0.0106 USDT 1,039,872.1752 CELR 0.0113 USDT 0.0103 USDT 0.0113 USDT 0.0106 USDT
123...1920