Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0140 USDT |
1,600,592.1853 CELR |
0.0144 USDT |
0.0134 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-10-30 |
0.0143 USDT |
3,376,058.0804 CELR |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-10-29 |
0.0137 USDT |
1,568,773.9085 CELR |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-10-28 |
0.0135 USDT |
613,916.5270 CELR |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-10-27 |
0.0133 USDT |
1,023,407.0290 CELR |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-10-26 |
0.0139 USDT |
4,111,769.1865 CELR |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-10-25 |
0.0138 USDT |
1,244,018.1121 CELR |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-10-24 |
0.0138 USDT |
5,564,869.6109 CELR |
0.0132 USDT |
0.0131 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-10-23 |
0.0127 USDT |
2,093,989.1378 CELR |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-10-22 |
0.0124 USDT |
1,035,803.4026 CELR |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-10-21 |
0.0122 USDT |
1,560,171.5290 CELR |
0.0117 USDT |
0.0116 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-10-20 |
0.0117 USDT |
3,991,235.7470 CELR |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-10-19 |
0.0112 USDT |
3,397,521.2155 CELR |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-10-18 |
0.0117 USDT |
626,068.5614 CELR |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-10-17 |
0.0119 USDT |
791,698.5769 CELR |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-10-16 |
0.0123 USDT |
2,702,242.4340 CELR |
0.0121 USDT |
0.0120 USDT |
0.0134 USDT |
0.0122 USDT |
| 2023-10-15 |
0.0119 USDT |
1,100,332.2670 CELR |
0.0116 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-10-14 |
0.0116 USDT |
497,610.2903 CELR |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-10-13 |
0.0116 USDT |
538,668.2210 CELR |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-10-12 |
0.0114 USDT |
207,569.7693 CELR |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-10-11 |
0.0115 USDT |
920,748.2685 CELR |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-10-10 |
0.0117 USDT |
281,808.7184 CELR |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-10-09 |
0.0120 USDT |
1,022,790.8590 CELR |
0.0125 USDT |
0.0115 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-10-08 |
0.0125 USDT |
286,503.4493 CELR |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-10-07 |
0.0125 USDT |
392,477.6763 CELR |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-10-06 |
0.0125 USDT |
4,524,925.0445 CELR |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-10-05 |
0.0123 USDT |
2,466,664.2104 CELR |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-10-04 |
0.0124 USDT |
3,312,194.7582 CELR |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-10-03 |
0.0127 USDT |
3,254,800.6630 CELR |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-10-02 |
0.0128 USDT |
1,166,249.6332 CELR |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-10-01 |
0.0125 USDT |
1,024,223.8689 CELR |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-09-30 |
0.0124 USDT |
1,077,944.3612 CELR |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-09-29 |
0.0123 USDT |
2,739,582.6238 CELR |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-09-28 |
0.0125 USDT |
1,002,563.4224 CELR |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-09-27 |
0.0122 USDT |
598,367.8575 CELR |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-09-26 |
0.0125 USDT |
2,414,733.0192 CELR |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2023-09-25 |
0.0123 USDT |
2,672,074.1623 CELR |
0.0119 USDT |
0.0117 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-09-24 |
0.0118 USDT |
3,646,895.0271 CELR |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-09-23 |
0.0118 USDT |
659,316.2960 CELR |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-22 |
0.0116 USDT |
1,470,991.6301 CELR |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-09-21 |
0.0118 USDT |
678,000.2288 CELR |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-09-20 |
0.0117 USDT |
2,614,446.2536 CELR |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-09-19 |
0.0117 USDT |
1,647,329.2137 CELR |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-09-18 |
0.0114 USDT |
689,167.4885 CELR |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-09-17 |
0.0113 USDT |
4,231,888.2633 CELR |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-09-16 |
0.0119 USDT |
3,619,587.7652 CELR |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-09-15 |
0.0114 USDT |
837,026.3226 CELR |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-09-14 |
0.0114 USDT |
420,410.9056 CELR |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-09-13 |
0.0114 USDT |
580,520.0961 CELR |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-09-12 |
0.0113 USDT |
477,030.6187 CELR |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |