Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0124 USDT |
1,077,944.3612 CELR |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-09-29 |
0.0123 USDT |
2,739,582.6238 CELR |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-09-28 |
0.0125 USDT |
1,002,563.4224 CELR |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-09-27 |
0.0122 USDT |
598,367.8575 CELR |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-09-26 |
0.0125 USDT |
2,414,733.0192 CELR |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2023-09-25 |
0.0123 USDT |
2,672,074.1623 CELR |
0.0119 USDT |
0.0117 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-09-24 |
0.0118 USDT |
3,646,895.0271 CELR |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-09-23 |
0.0118 USDT |
659,316.2960 CELR |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-22 |
0.0116 USDT |
1,470,991.6301 CELR |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-09-21 |
0.0118 USDT |
678,000.2288 CELR |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-09-20 |
0.0117 USDT |
2,614,446.2536 CELR |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-09-19 |
0.0117 USDT |
1,647,329.2137 CELR |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-09-18 |
0.0114 USDT |
689,167.4885 CELR |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-09-17 |
0.0113 USDT |
4,231,888.2633 CELR |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-09-16 |
0.0119 USDT |
3,619,587.7652 CELR |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-09-15 |
0.0114 USDT |
837,026.3226 CELR |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-09-14 |
0.0114 USDT |
420,410.9056 CELR |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-09-13 |
0.0114 USDT |
580,520.0961 CELR |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-09-12 |
0.0113 USDT |
477,030.6187 CELR |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-09-11 |
0.0115 USDT |
1,362,049.5318 CELR |
0.0117 USDT |
0.0109 USDT |
0.0119 USDT |
0.0110 USDT |
| 2023-09-10 |
0.0112 USDT |
2,998,333.3171 CELR |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-09-09 |
0.0123 USDT |
1,733,384.5457 CELR |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-09-08 |
0.0118 USDT |
1,811,282.7722 CELR |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-09-07 |
0.0116 USDT |
416,726.3618 CELR |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-06 |
0.0116 USDT |
1,841,015.7087 CELR |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-09-05 |
0.0113 USDT |
1,388,422.8775 CELR |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-09-04 |
0.0112 USDT |
1,363,120.0674 CELR |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-09-03 |
0.0111 USDT |
1,473,138.7635 CELR |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-02 |
0.0113 USDT |
2,236,798.7318 CELR |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-09-01 |
0.0112 USDT |
1,205,932.3641 CELR |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-08-31 |
0.0117 USDT |
2,422,001.9747 CELR |
0.0121 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-08-30 |
0.0121 USDT |
1,554,364.3433 CELR |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-08-29 |
0.0118 USDT |
3,713,875.1215 CELR |
0.0113 USDT |
0.0110 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-08-28 |
0.0113 USDT |
1,658,960.1984 CELR |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-08-27 |
0.0112 USDT |
316,767.0066 CELR |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-08-26 |
0.0114 USDT |
317,035.7097 CELR |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-08-25 |
0.0113 USDT |
1,284,409.4180 CELR |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-24 |
0.0117 USDT |
731,967.5813 CELR |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-08-23 |
0.0118 USDT |
1,160,081.5779 CELR |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-22 |
0.0116 USDT |
387,222.7174 CELR |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-08-21 |
0.0117 USDT |
827,225.6077 CELR |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-20 |
0.0119 USDT |
323,316.0465 CELR |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-19 |
0.0117 USDT |
718,226.6679 CELR |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-08-18 |
0.0115 USDT |
3,081,647.4834 CELR |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-08-17 |
0.0116 USDT |
5,396,784.6024 CELR |
0.0123 USDT |
0.0100 USDT |
0.0126 USDT |
0.0113 USDT |
| 2023-08-16 |
0.0129 USDT |
1,620,189.5991 CELR |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0127 USDT |
| 2023-08-15 |
0.0133 USDT |
3,079,593.0683 CELR |
0.0144 USDT |
0.0125 USDT |
0.0144 USDT |
0.0130 USDT |
| 2023-08-14 |
0.0144 USDT |
841,317.0987 CELR |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-08-13 |
0.0143 USDT |
883,713.1594 CELR |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-08-12 |
0.0142 USDT |
882,294.7138 CELR |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |