Crypto exchange Kucoin

Market Celer Network (CELR) / Tether (USDT)

Identifier on Kucoin: CELR-USDT
Date Price Volume Open Low High Close
2023-08-11 0.0140 USDT 1,802,035.8900 CELR 0.0141 USDT 0.0138 USDT 0.0142 USDT 0.0139 USDT
2023-08-10 0.0142 USDT 904,171.8465 CELR 0.0144 USDT 0.0142 USDT 0.0144 USDT 0.0142 USDT
2023-08-09 0.0146 USDT 2,062,100.8570 CELR 0.0145 USDT 0.0143 USDT 0.0148 USDT 0.0143 USDT
2023-08-08 0.0144 USDT 487,537.1187 CELR 0.0140 USDT 0.0140 USDT 0.0146 USDT 0.0146 USDT
2023-08-07 0.0140 USDT 1,220,623.2535 CELR 0.0142 USDT 0.0138 USDT 0.0144 USDT 0.0140 USDT
2023-08-06 0.0143 USDT 1,669,133.7725 CELR 0.0141 USDT 0.0140 USDT 0.0144 USDT 0.0143 USDT
2023-08-05 0.0140 USDT 838,698.9019 CELR 0.0141 USDT 0.0139 USDT 0.0141 USDT 0.0140 USDT
2023-08-04 0.0141 USDT 1,836,215.9853 CELR 0.0140 USDT 0.0139 USDT 0.0142 USDT 0.0141 USDT
2023-08-03 0.0142 USDT 242,147.7813 CELR 0.0140 USDT 0.0140 USDT 0.0144 USDT 0.0141 USDT
2023-08-02 0.0142 USDT 725,187.9319 CELR 0.0143 USDT 0.0139 USDT 0.0144 USDT 0.0141 USDT
2023-08-01 0.0140 USDT 3,365,749.6315 CELR 0.0144 USDT 0.0138 USDT 0.0145 USDT 0.0141 USDT
2023-07-31 0.0145 USDT 2,121,959.5888 CELR 0.0143 USDT 0.0142 USDT 0.0148 USDT 0.0144 USDT
2023-07-30 0.0142 USDT 1,094,057.2922 CELR 0.0144 USDT 0.0138 USDT 0.0145 USDT 0.0142 USDT
2023-07-29 0.0144 USDT 519,050.6896 CELR 0.0146 USDT 0.0143 USDT 0.0146 USDT 0.0144 USDT
2023-07-28 0.0145 USDT 759,237.0045 CELR 0.0143 USDT 0.0143 USDT 0.0146 USDT 0.0146 USDT
2023-07-27 0.0144 USDT 473,398.7882 CELR 0.0144 USDT 0.0142 USDT 0.0146 USDT 0.0143 USDT
2023-07-26 0.0143 USDT 744,202.1367 CELR 0.0143 USDT 0.0140 USDT 0.0147 USDT 0.0146 USDT
2023-07-25 0.0143 USDT 836,517.5092 CELR 0.0144 USDT 0.0142 USDT 0.0145 USDT 0.0143 USDT
2023-07-24 0.0145 USDT 3,554,268.1873 CELR 0.0153 USDT 0.0140 USDT 0.0154 USDT 0.0145 USDT
2023-07-23 0.0153 USDT 1,539,298.3063 CELR 0.0150 USDT 0.0149 USDT 0.0156 USDT 0.0154 USDT
2023-07-22 0.0153 USDT 1,554,584.2484 CELR 0.0152 USDT 0.0151 USDT 0.0155 USDT 0.0152 USDT
2023-07-21 0.0152 USDT 3,932,307.7538 CELR 0.0153 USDT 0.0151 USDT 0.0155 USDT 0.0153 USDT
2023-07-20 0.0153 USDT 3,694,604.7424 CELR 0.0151 USDT 0.0150 USDT 0.0156 USDT 0.0153 USDT
2023-07-19 0.0152 USDT 6,559,008.6965 CELR 0.0151 USDT 0.0150 USDT 0.0155 USDT 0.0151 USDT
2023-07-18 0.0152 USDT 5,184,331.6265 CELR 0.0158 USDT 0.0149 USDT 0.0159 USDT 0.0151 USDT
2023-07-17 0.0157 USDT 1,709,980.1187 CELR 0.0154 USDT 0.0154 USDT 0.0161 USDT 0.0154 USDT
2023-07-16 0.0159 USDT 879,856.7259 CELR 0.0160 USDT 0.0156 USDT 0.0161 USDT 0.0157 USDT
2023-07-15 0.0162 USDT 4,288,116.7917 CELR 0.0159 USDT 0.0157 USDT 0.0170 USDT 0.0161 USDT
2023-07-14 0.0162 USDT 4,809,695.7863 CELR 0.0166 USDT 0.0154 USDT 0.0170 USDT 0.0156 USDT
2023-07-13 0.0159 USDT 5,087,933.5748 CELR 0.0153 USDT 0.0150 USDT 0.0167 USDT 0.0164 USDT
2023-07-12 0.0153 USDT 1,668,360.5649 CELR 0.0152 USDT 0.0149 USDT 0.0156 USDT 0.0152 USDT
2023-07-11 0.0153 USDT 2,865,514.3667 CELR 0.0156 USDT 0.0151 USDT 0.0156 USDT 0.0151 USDT
2023-07-10 0.0153 USDT 3,690,584.6865 CELR 0.0154 USDT 0.0148 USDT 0.0161 USDT 0.0156 USDT
2023-07-09 0.0157 USDT 3,702,740.8823 CELR 0.0158 USDT 0.0154 USDT 0.0160 USDT 0.0155 USDT
2023-07-08 0.0159 USDT 2,129,622.5141 CELR 0.0159 USDT 0.0158 USDT 0.0161 USDT 0.0159 USDT
2023-07-07 0.0158 USDT 2,371,851.1128 CELR 0.0158 USDT 0.0155 USDT 0.0160 USDT 0.0158 USDT
2023-07-06 0.0166 USDT 2,610,717.1472 CELR 0.0167 USDT 0.0160 USDT 0.0174 USDT 0.0160 USDT
2023-07-05 0.0172 USDT 1,960,463.9648 CELR 0.0176 USDT 0.0166 USDT 0.0178 USDT 0.0168 USDT
2023-07-04 0.0178 USDT 3,224,248.4387 CELR 0.0179 USDT 0.0174 USDT 0.0180 USDT 0.0176 USDT
2023-07-03 0.0176 USDT 3,043,612.3149 CELR 0.0169 USDT 0.0167 USDT 0.0181 USDT 0.0179 USDT
2023-07-02 0.0166 USDT 631,603.7551 CELR 0.0170 USDT 0.0164 USDT 0.0170 USDT 0.0166 USDT
2023-07-01 0.0167 USDT 3,765,346.5410 CELR 0.0168 USDT 0.0163 USDT 0.0169 USDT 0.0167 USDT
2023-06-30 0.0166 USDT 7,210,322.6148 CELR 0.0159 USDT 0.0154 USDT 0.0171 USDT 0.0166 USDT
2023-06-29 0.0160 USDT 1,798,479.1925 CELR 0.0161 USDT 0.0157 USDT 0.0163 USDT 0.0159 USDT
2023-06-28 0.0165 USDT 3,167,754.5881 CELR 0.0171 USDT 0.0157 USDT 0.0171 USDT 0.0162 USDT
2023-06-27 0.0172 USDT 5,578,392.9784 CELR 0.0171 USDT 0.0168 USDT 0.0176 USDT 0.0171 USDT
2023-06-26 0.0169 USDT 2,617,473.1345 CELR 0.0170 USDT 0.0165 USDT 0.0173 USDT 0.0169 USDT
2023-06-25 0.0174 USDT 2,555,955.3469 CELR 0.0168 USDT 0.0167 USDT 0.0178 USDT 0.0173 USDT
2023-06-24 0.0171 USDT 4,991,010.6921 CELR 0.0168 USDT 0.0162 USDT 0.0176 USDT 0.0166 USDT
2023-06-23 0.0164 USDT 3,205,206.0233 CELR 0.0157 USDT 0.0155 USDT 0.0173 USDT 0.0172 USDT