Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0153 USDT |
1,668,360.5649 CELR |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-07-11 |
0.0153 USDT |
2,865,514.3667 CELR |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-07-10 |
0.0153 USDT |
3,690,584.6865 CELR |
0.0154 USDT |
0.0148 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-07-09 |
0.0157 USDT |
3,702,740.8823 CELR |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-07-08 |
0.0159 USDT |
2,129,622.5141 CELR |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-07-07 |
0.0158 USDT |
2,371,851.1128 CELR |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-07-06 |
0.0166 USDT |
2,610,717.1472 CELR |
0.0167 USDT |
0.0160 USDT |
0.0174 USDT |
0.0160 USDT |
| 2023-07-05 |
0.0172 USDT |
1,960,463.9648 CELR |
0.0176 USDT |
0.0166 USDT |
0.0178 USDT |
0.0168 USDT |
| 2023-07-04 |
0.0178 USDT |
3,224,248.4387 CELR |
0.0179 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-07-03 |
0.0176 USDT |
3,043,612.3149 CELR |
0.0169 USDT |
0.0167 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-07-02 |
0.0166 USDT |
631,603.7551 CELR |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-07-01 |
0.0167 USDT |
3,765,346.5410 CELR |
0.0168 USDT |
0.0163 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-06-30 |
0.0166 USDT |
7,210,322.6148 CELR |
0.0159 USDT |
0.0154 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-06-29 |
0.0160 USDT |
1,798,479.1925 CELR |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-06-28 |
0.0165 USDT |
3,167,754.5881 CELR |
0.0171 USDT |
0.0157 USDT |
0.0171 USDT |
0.0162 USDT |
| 2023-06-27 |
0.0172 USDT |
5,578,392.9784 CELR |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-06-26 |
0.0169 USDT |
2,617,473.1345 CELR |
0.0170 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-06-25 |
0.0174 USDT |
2,555,955.3469 CELR |
0.0168 USDT |
0.0167 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-06-24 |
0.0171 USDT |
4,991,010.6921 CELR |
0.0168 USDT |
0.0162 USDT |
0.0176 USDT |
0.0166 USDT |
| 2023-06-23 |
0.0164 USDT |
3,205,206.0233 CELR |
0.0157 USDT |
0.0155 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-06-22 |
0.0159 USDT |
2,596,658.0211 CELR |
0.0162 USDT |
0.0154 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-06-21 |
0.0157 USDT |
7,984,142.5064 CELR |
0.0151 USDT |
0.0151 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-06-20 |
0.0148 USDT |
3,701,093.0740 CELR |
0.0143 USDT |
0.0138 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-06-19 |
0.0140 USDT |
1,206,045.7946 CELR |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-06-18 |
0.0145 USDT |
2,849,275.0935 CELR |
0.0149 USDT |
0.0140 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-06-17 |
0.0149 USDT |
1,796,949.2360 CELR |
0.0143 USDT |
0.0142 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-06-16 |
0.0142 USDT |
3,517,465.9801 CELR |
0.0147 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-06-15 |
0.0146 USDT |
3,262,267.5337 CELR |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-06-14 |
0.0151 USDT |
10,354,169.5800 CELR |
0.0150 USDT |
0.0142 USDT |
0.0156 USDT |
0.0145 USDT |
| 2023-06-13 |
0.0151 USDT |
4,903,362.3009 CELR |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-06-12 |
0.0139 USDT |
3,431,146.9729 CELR |
0.0138 USDT |
0.0134 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-06-11 |
0.0139 USDT |
2,001,148.3976 CELR |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-06-10 |
0.0136 USDT |
7,240,487.6791 CELR |
0.0162 USDT |
0.0117 USDT |
0.0162 USDT |
0.0134 USDT |
| 2023-06-09 |
0.0165 USDT |
1,960,154.2964 CELR |
0.0167 USDT |
0.0159 USDT |
0.0172 USDT |
0.0163 USDT |
| 2023-06-08 |
0.0167 USDT |
2,080,820.1403 CELR |
0.0164 USDT |
0.0161 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-06-07 |
0.0174 USDT |
3,723,723.6067 CELR |
0.0188 USDT |
0.0164 USDT |
0.0188 USDT |
0.0164 USDT |
| 2023-06-06 |
0.0183 USDT |
1,605,102.7058 CELR |
0.0182 USDT |
0.0179 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-06-05 |
0.0188 USDT |
3,379,620.0661 CELR |
0.0205 USDT |
0.0178 USDT |
0.0206 USDT |
0.0181 USDT |
| 2023-06-04 |
0.0205 USDT |
625,421.5173 CELR |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-06-03 |
0.0203 USDT |
594,693.3676 CELR |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-02 |
0.0199 USDT |
1,236,017.5791 CELR |
0.0194 USDT |
0.0192 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-06-01 |
0.0195 USDT |
1,563,344.4153 CELR |
0.0195 USDT |
0.0191 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-05-31 |
0.0196 USDT |
2,462,532.1050 CELR |
0.0204 USDT |
0.0191 USDT |
0.0206 USDT |
0.0195 USDT |
| 2023-05-30 |
0.0204 USDT |
1,357,173.0134 CELR |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-05-29 |
0.0206 USDT |
1,796,000.8796 CELR |
0.0209 USDT |
0.0202 USDT |
0.0210 USDT |
0.0205 USDT |
| 2023-05-28 |
0.0203 USDT |
917,086.7970 CELR |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-05-27 |
0.0200 USDT |
898,758.1757 CELR |
0.0203 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0199 USDT |
1,773,109.1858 CELR |
0.0200 USDT |
0.0195 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-05-25 |
0.0200 USDT |
2,022,526.5094 CELR |
0.0202 USDT |
0.0194 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-05-24 |
0.0204 USDT |
2,599,309.8727 CELR |
0.0216 USDT |
0.0197 USDT |
0.0216 USDT |
0.0198 USDT |