Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0159 USDT |
2,596,658.0211 CELR |
0.0162 USDT |
0.0154 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-06-21 |
0.0157 USDT |
7,984,142.5064 CELR |
0.0151 USDT |
0.0151 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-06-20 |
0.0148 USDT |
3,701,093.0740 CELR |
0.0143 USDT |
0.0138 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-06-19 |
0.0140 USDT |
1,206,045.7946 CELR |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-06-18 |
0.0145 USDT |
2,849,275.0935 CELR |
0.0149 USDT |
0.0140 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-06-17 |
0.0149 USDT |
1,796,949.2360 CELR |
0.0143 USDT |
0.0142 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-06-16 |
0.0142 USDT |
3,517,465.9801 CELR |
0.0147 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-06-15 |
0.0146 USDT |
3,262,267.5337 CELR |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-06-14 |
0.0151 USDT |
10,354,169.5800 CELR |
0.0150 USDT |
0.0142 USDT |
0.0156 USDT |
0.0145 USDT |
| 2023-06-13 |
0.0151 USDT |
4,903,362.3009 CELR |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-06-12 |
0.0139 USDT |
3,431,146.9729 CELR |
0.0138 USDT |
0.0134 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-06-11 |
0.0139 USDT |
2,001,148.3976 CELR |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-06-10 |
0.0136 USDT |
7,240,487.6791 CELR |
0.0162 USDT |
0.0117 USDT |
0.0162 USDT |
0.0134 USDT |
| 2023-06-09 |
0.0165 USDT |
1,960,154.2964 CELR |
0.0167 USDT |
0.0159 USDT |
0.0172 USDT |
0.0163 USDT |
| 2023-06-08 |
0.0167 USDT |
2,080,820.1403 CELR |
0.0164 USDT |
0.0161 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-06-07 |
0.0174 USDT |
3,723,723.6067 CELR |
0.0188 USDT |
0.0164 USDT |
0.0188 USDT |
0.0164 USDT |
| 2023-06-06 |
0.0183 USDT |
1,605,102.7058 CELR |
0.0182 USDT |
0.0179 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-06-05 |
0.0188 USDT |
3,379,620.0661 CELR |
0.0205 USDT |
0.0178 USDT |
0.0206 USDT |
0.0181 USDT |
| 2023-06-04 |
0.0205 USDT |
625,421.5173 CELR |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-06-03 |
0.0203 USDT |
594,693.3676 CELR |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-02 |
0.0199 USDT |
1,236,017.5791 CELR |
0.0194 USDT |
0.0192 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-06-01 |
0.0195 USDT |
1,563,344.4153 CELR |
0.0195 USDT |
0.0191 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-05-31 |
0.0196 USDT |
2,462,532.1050 CELR |
0.0204 USDT |
0.0191 USDT |
0.0206 USDT |
0.0195 USDT |
| 2023-05-30 |
0.0204 USDT |
1,357,173.0134 CELR |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-05-29 |
0.0206 USDT |
1,796,000.8796 CELR |
0.0209 USDT |
0.0202 USDT |
0.0210 USDT |
0.0205 USDT |
| 2023-05-28 |
0.0203 USDT |
917,086.7970 CELR |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-05-27 |
0.0200 USDT |
898,758.1757 CELR |
0.0203 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0199 USDT |
1,773,109.1858 CELR |
0.0200 USDT |
0.0195 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-05-25 |
0.0200 USDT |
2,022,526.5094 CELR |
0.0202 USDT |
0.0194 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-05-24 |
0.0204 USDT |
2,599,309.8727 CELR |
0.0216 USDT |
0.0197 USDT |
0.0216 USDT |
0.0198 USDT |
| 2023-05-23 |
0.0222 USDT |
2,278,127.8950 CELR |
0.0221 USDT |
0.0215 USDT |
0.0228 USDT |
0.0217 USDT |
| 2023-05-22 |
0.0214 USDT |
3,171,896.3404 CELR |
0.0211 USDT |
0.0206 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-05-21 |
0.0214 USDT |
2,576,610.8383 CELR |
0.0218 USDT |
0.0208 USDT |
0.0219 USDT |
0.0210 USDT |
| 2023-05-20 |
0.0216 USDT |
3,416,999.4930 CELR |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-05-19 |
0.0225 USDT |
2,040,338.1435 CELR |
0.0226 USDT |
0.0220 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-05-18 |
0.0233 USDT |
9,434,381.7927 CELR |
0.0223 USDT |
0.0220 USDT |
0.0243 USDT |
0.0227 USDT |
| 2023-05-17 |
0.0219 USDT |
2,387,834.3909 CELR |
0.0217 USDT |
0.0212 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-05-16 |
0.0217 USDT |
1,671,704.9538 CELR |
0.0213 USDT |
0.0211 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-05-15 |
0.0213 USDT |
2,970,917.0922 CELR |
0.0204 USDT |
0.0200 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-05-14 |
0.0198 USDT |
3,897,356.9922 CELR |
0.0195 USDT |
0.0192 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-05-13 |
0.0193 USDT |
1,277,433.0307 CELR |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-05-12 |
0.0189 USDT |
4,074,829.1278 CELR |
0.0191 USDT |
0.0182 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-11 |
0.0189 USDT |
2,909,264.1115 CELR |
0.0198 USDT |
0.0183 USDT |
0.0198 USDT |
0.0187 USDT |
| 2023-05-10 |
0.0193 USDT |
4,558,551.7946 CELR |
0.0189 USDT |
0.0183 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-05-09 |
0.0189 USDT |
3,065,319.1280 CELR |
0.0188 USDT |
0.0186 USDT |
0.0194 USDT |
0.0188 USDT |
| 2023-05-08 |
0.0193 USDT |
6,538,882.3744 CELR |
0.0209 USDT |
0.0182 USDT |
0.0210 USDT |
0.0183 USDT |
| 2023-05-07 |
0.0212 USDT |
1,975,636.0449 CELR |
0.0214 USDT |
0.0207 USDT |
0.0217 USDT |
0.0211 USDT |
| 2023-05-06 |
0.0220 USDT |
3,455,301.9407 CELR |
0.0234 USDT |
0.0213 USDT |
0.0235 USDT |
0.0213 USDT |
| 2023-05-05 |
0.0230 USDT |
2,699,046.3602 CELR |
0.0228 USDT |
0.0223 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-05-04 |
0.0233 USDT |
2,422,576.6392 CELR |
0.0240 USDT |
0.0224 USDT |
0.0241 USDT |
0.0227 USDT |