Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0216 USDT |
8,930,422.2286 CELR |
0.0213 USDT |
0.0206 USDT |
0.0225 USDT |
0.0220 USDT |
| 2023-04-02 |
0.0217 USDT |
2,898,969.0615 CELR |
0.0225 USDT |
0.0209 USDT |
0.0226 USDT |
0.0215 USDT |
| 2023-04-01 |
0.0231 USDT |
4,604,618.9232 CELR |
0.0234 USDT |
0.0223 USDT |
0.0238 USDT |
0.0225 USDT |
| 2023-03-31 |
0.0230 USDT |
4,403,554.2763 CELR |
0.0234 USDT |
0.0224 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-03-30 |
0.0235 USDT |
12,184,926.4777 CELR |
0.0243 USDT |
0.0225 USDT |
0.0249 USDT |
0.0234 USDT |
| 2023-03-29 |
0.0242 USDT |
13,383,802.8713 CELR |
0.0237 USDT |
0.0233 USDT |
0.0256 USDT |
0.0242 USDT |
| 2023-03-28 |
0.0242 USDT |
12,940,897.1732 CELR |
0.0274 USDT |
0.0229 USDT |
0.0276 USDT |
0.0238 USDT |
| 2023-03-27 |
0.0276 USDT |
11,141,430.5453 CELR |
0.0275 USDT |
0.0262 USDT |
0.0290 USDT |
0.0269 USDT |
| 2023-03-26 |
0.0270 USDT |
6,962,409.2174 CELR |
0.0276 USDT |
0.0266 USDT |
0.0276 USDT |
0.0269 USDT |
| 2023-03-25 |
0.0277 USDT |
17,758,759.2102 CELR |
0.0263 USDT |
0.0257 USDT |
0.0300 USDT |
0.0277 USDT |
| 2023-03-24 |
0.0267 USDT |
15,218,903.9881 CELR |
0.0273 USDT |
0.0257 USDT |
0.0276 USDT |
0.0262 USDT |
| 2023-03-23 |
0.0262 USDT |
38,841,441.6137 CELR |
0.0233 USDT |
0.0233 USDT |
0.0279 USDT |
0.0268 USDT |
| 2023-03-22 |
0.0239 USDT |
20,479,378.2637 CELR |
0.0235 USDT |
0.0230 USDT |
0.0252 USDT |
0.0237 USDT |
| 2023-03-21 |
0.0223 USDT |
6,307,741.6091 CELR |
0.0208 USDT |
0.0203 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-03-20 |
0.0215 USDT |
4,507,002.0071 CELR |
0.0221 USDT |
0.0206 USDT |
0.0227 USDT |
0.0207 USDT |
| 2023-03-19 |
0.0221 USDT |
5,112,243.6423 CELR |
0.0208 USDT |
0.0208 USDT |
0.0232 USDT |
0.0222 USDT |
| 2023-03-18 |
0.0215 USDT |
3,510,172.8376 CELR |
0.0213 USDT |
0.0204 USDT |
0.0221 USDT |
0.0211 USDT |
| 2023-03-17 |
0.0202 USDT |
2,899,394.4868 CELR |
0.0191 USDT |
0.0187 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-16 |
0.0190 USDT |
2,529,631.0045 CELR |
0.0189 USDT |
0.0185 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-03-15 |
0.0197 USDT |
3,728,215.2128 CELR |
0.0202 USDT |
0.0186 USDT |
0.0212 USDT |
0.0188 USDT |
| 2023-03-14 |
0.0197 USDT |
4,691,568.6822 CELR |
0.0188 USDT |
0.0186 USDT |
0.0209 USDT |
0.0200 USDT |
| 2023-03-13 |
0.0177 USDT |
4,695,348.1361 CELR |
0.0169 USDT |
0.0166 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-03-12 |
0.0156 USDT |
2,545,657.1073 CELR |
0.0154 USDT |
0.0150 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-03-11 |
0.0153 USDT |
2,178,457.3762 CELR |
0.0158 USDT |
0.0146 USDT |
0.0163 USDT |
0.0152 USDT |
| 2023-03-10 |
0.0153 USDT |
5,551,154.1859 CELR |
0.0150 USDT |
0.0144 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-03-09 |
0.0160 USDT |
1,615,334.6064 CELR |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-03-08 |
0.0161 USDT |
2,320,789.6055 CELR |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0158 USDT |
| 2023-03-07 |
0.0172 USDT |
2,275,662.9743 CELR |
0.0179 USDT |
0.0165 USDT |
0.0182 USDT |
0.0167 USDT |
| 2023-03-06 |
0.0177 USDT |
1,761,402.1139 CELR |
0.0178 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-03-05 |
0.0181 USDT |
1,669,359.7971 CELR |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-03-04 |
0.0182 USDT |
1,742,387.9634 CELR |
0.0191 USDT |
0.0175 USDT |
0.0193 USDT |
0.0175 USDT |
| 2023-03-03 |
0.0189 USDT |
4,622,518.9461 CELR |
0.0209 USDT |
0.0183 USDT |
0.0209 USDT |
0.0188 USDT |
| 2023-03-02 |
0.0208 USDT |
1,296,028.9471 CELR |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-03-01 |
0.0211 USDT |
5,570,042.9108 CELR |
0.0203 USDT |
0.0200 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-02-28 |
0.0210 USDT |
4,599,278.8653 CELR |
0.0209 USDT |
0.0203 USDT |
0.0216 USDT |
0.0207 USDT |
| 2023-02-27 |
0.0210 USDT |
2,435,318.1371 CELR |
0.0210 USDT |
0.0202 USDT |
0.0231 USDT |
0.0205 USDT |
| 2023-02-26 |
0.0207 USDT |
2,620,885.4315 CELR |
0.0208 USDT |
0.0202 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-02-25 |
0.0206 USDT |
4,113,109.9392 CELR |
0.0213 USDT |
0.0202 USDT |
0.0214 USDT |
0.0204 USDT |
| 2023-02-24 |
0.0221 USDT |
7,420,497.4215 CELR |
0.0239 USDT |
0.0207 USDT |
0.0242 USDT |
0.0213 USDT |
| 2023-02-23 |
0.0247 USDT |
11,076,357.9009 CELR |
0.0246 USDT |
0.0237 USDT |
0.0255 USDT |
0.0239 USDT |
| 2023-02-22 |
0.0240 USDT |
11,801,324.5347 CELR |
0.0238 USDT |
0.0228 USDT |
0.0248 USDT |
0.0240 USDT |
| 2023-02-21 |
0.0234 USDT |
9,772,320.1745 CELR |
0.0234 USDT |
0.0214 USDT |
0.0250 USDT |
0.0236 USDT |
| 2023-02-20 |
0.0234 USDT |
12,171,531.6201 CELR |
0.0225 USDT |
0.0218 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-02-19 |
0.0219 USDT |
13,183,697.9445 CELR |
0.0216 USDT |
0.0212 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-02-18 |
0.0219 USDT |
5,563,583.1565 CELR |
0.0220 USDT |
0.0213 USDT |
0.0226 USDT |
0.0216 USDT |
| 2023-02-17 |
0.0216 USDT |
7,080,868.5636 CELR |
0.0213 USDT |
0.0211 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-02-16 |
0.0230 USDT |
18,560,807.8449 CELR |
0.0236 USDT |
0.0212 USDT |
0.0240 USDT |
0.0217 USDT |
| 2023-02-15 |
0.0220 USDT |
17,351,328.4132 CELR |
0.0208 USDT |
0.0203 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-02-14 |
0.0203 USDT |
11,244,182.1599 CELR |
0.0197 USDT |
0.0192 USDT |
0.0225 USDT |
0.0208 USDT |
| 2023-02-13 |
0.0203 USDT |
9,078,514.7203 CELR |
0.0214 USDT |
0.0190 USDT |
0.0219 USDT |
0.0190 USDT |