Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0229 USDT |
4,526,586.6949 CELR |
0.0228 USDT |
0.0220 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-05-02 |
0.0227 USDT |
1,379,533.7004 CELR |
0.0226 USDT |
0.0222 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-05-01 |
0.0231 USDT |
5,055,828.6501 CELR |
0.0229 USDT |
0.0223 USDT |
0.0239 USDT |
0.0227 USDT |
| 2023-04-30 |
0.0236 USDT |
3,639,544.9539 CELR |
0.0241 USDT |
0.0229 USDT |
0.0242 USDT |
0.0232 USDT |
| 2023-04-29 |
0.0241 USDT |
3,623,471.7234 CELR |
0.0239 USDT |
0.0236 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-04-28 |
0.0245 USDT |
5,425,683.7494 CELR |
0.0255 USDT |
0.0236 USDT |
0.0256 USDT |
0.0241 USDT |
| 2023-04-27 |
0.0252 USDT |
6,379,561.0825 CELR |
0.0247 USDT |
0.0243 USDT |
0.0276 USDT |
0.0258 USDT |
| 2023-04-26 |
0.0247 USDT |
14,409,271.0353 CELR |
0.0237 USDT |
0.0229 USDT |
0.0273 USDT |
0.0244 USDT |
| 2023-04-25 |
0.0228 USDT |
10,016,404.3458 CELR |
0.0231 USDT |
0.0221 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-04-24 |
0.0243 USDT |
21,877,329.5040 CELR |
0.0264 USDT |
0.0232 USDT |
0.0268 USDT |
0.0233 USDT |
| 2023-04-23 |
0.0277 USDT |
20,928,950.6510 CELR |
0.0281 USDT |
0.0264 USDT |
0.0295 USDT |
0.0266 USDT |
| 2023-04-22 |
0.0277 USDT |
20,756,055.9494 CELR |
0.0263 USDT |
0.0247 USDT |
0.0289 USDT |
0.0281 USDT |
| 2023-04-21 |
0.0259 USDT |
10,699,849.7356 CELR |
0.0265 USDT |
0.0251 USDT |
0.0268 USDT |
0.0262 USDT |
| 2023-04-20 |
0.0274 USDT |
30,112,608.5991 CELR |
0.0259 USDT |
0.0256 USDT |
0.0293 USDT |
0.0268 USDT |
| 2023-04-19 |
0.0278 USDT |
36,121,032.6383 CELR |
0.0274 USDT |
0.0250 USDT |
0.0324 USDT |
0.0271 USDT |
| 2023-04-18 |
0.0263 USDT |
11,180,085.3096 CELR |
0.0263 USDT |
0.0256 USDT |
0.0272 USDT |
0.0270 USDT |
| 2023-04-17 |
0.0272 USDT |
24,998,962.7253 CELR |
0.0283 USDT |
0.0255 USDT |
0.0303 USDT |
0.0263 USDT |
| 2023-04-16 |
0.0278 USDT |
32,919,311.5900 CELR |
0.0235 USDT |
0.0231 USDT |
0.0304 USDT |
0.0293 USDT |
| 2023-04-15 |
0.0236 USDT |
3,107,235.0620 CELR |
0.0236 USDT |
0.0230 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-04-14 |
0.0234 USDT |
6,426,532.7865 CELR |
0.0233 USDT |
0.0226 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-04-13 |
0.0231 USDT |
5,708,438.2705 CELR |
0.0223 USDT |
0.0219 USDT |
0.0250 USDT |
0.0234 USDT |
| 2023-04-12 |
0.0217 USDT |
4,851,345.3349 CELR |
0.0218 USDT |
0.0207 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-04-11 |
0.0219 USDT |
3,180,338.3299 CELR |
0.0216 USDT |
0.0216 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-04-10 |
0.0210 USDT |
2,784,601.6716 CELR |
0.0210 USDT |
0.0206 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-04-09 |
0.0202 USDT |
3,468,630.7276 CELR |
0.0206 USDT |
0.0198 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-04-08 |
0.0209 USDT |
2,795,338.9006 CELR |
0.0207 USDT |
0.0204 USDT |
0.0214 USDT |
0.0206 USDT |
| 2023-04-07 |
0.0207 USDT |
4,083,502.3918 CELR |
0.0213 USDT |
0.0204 USDT |
0.0216 USDT |
0.0206 USDT |
| 2023-04-06 |
0.0212 USDT |
2,184,189.7494 CELR |
0.0217 USDT |
0.0209 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-04-05 |
0.0218 USDT |
3,214,727.6030 CELR |
0.0216 USDT |
0.0211 USDT |
0.0224 USDT |
0.0215 USDT |
| 2023-04-04 |
0.0218 USDT |
2,333,478.5977 CELR |
0.0222 USDT |
0.0213 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-04-03 |
0.0216 USDT |
8,930,422.2286 CELR |
0.0213 USDT |
0.0206 USDT |
0.0225 USDT |
0.0220 USDT |
| 2023-04-02 |
0.0217 USDT |
2,898,969.0615 CELR |
0.0225 USDT |
0.0209 USDT |
0.0226 USDT |
0.0215 USDT |
| 2023-04-01 |
0.0231 USDT |
4,604,618.9232 CELR |
0.0234 USDT |
0.0223 USDT |
0.0238 USDT |
0.0225 USDT |
| 2023-03-31 |
0.0230 USDT |
4,403,554.2763 CELR |
0.0234 USDT |
0.0224 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-03-30 |
0.0235 USDT |
12,184,926.4777 CELR |
0.0243 USDT |
0.0225 USDT |
0.0249 USDT |
0.0234 USDT |
| 2023-03-29 |
0.0242 USDT |
13,383,802.8713 CELR |
0.0237 USDT |
0.0233 USDT |
0.0256 USDT |
0.0242 USDT |
| 2023-03-28 |
0.0242 USDT |
12,940,897.1732 CELR |
0.0274 USDT |
0.0229 USDT |
0.0276 USDT |
0.0238 USDT |
| 2023-03-27 |
0.0276 USDT |
11,141,430.5453 CELR |
0.0275 USDT |
0.0262 USDT |
0.0290 USDT |
0.0269 USDT |
| 2023-03-26 |
0.0270 USDT |
6,962,409.2174 CELR |
0.0276 USDT |
0.0266 USDT |
0.0276 USDT |
0.0269 USDT |
| 2023-03-25 |
0.0277 USDT |
17,758,759.2102 CELR |
0.0263 USDT |
0.0257 USDT |
0.0300 USDT |
0.0277 USDT |
| 2023-03-24 |
0.0267 USDT |
15,218,903.9881 CELR |
0.0273 USDT |
0.0257 USDT |
0.0276 USDT |
0.0262 USDT |
| 2023-03-23 |
0.0262 USDT |
38,841,441.6137 CELR |
0.0233 USDT |
0.0233 USDT |
0.0279 USDT |
0.0268 USDT |
| 2023-03-22 |
0.0239 USDT |
20,479,378.2637 CELR |
0.0235 USDT |
0.0230 USDT |
0.0252 USDT |
0.0237 USDT |
| 2023-03-21 |
0.0223 USDT |
6,307,741.6091 CELR |
0.0208 USDT |
0.0203 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-03-20 |
0.0215 USDT |
4,507,002.0071 CELR |
0.0221 USDT |
0.0206 USDT |
0.0227 USDT |
0.0207 USDT |
| 2023-03-19 |
0.0221 USDT |
5,112,243.6423 CELR |
0.0208 USDT |
0.0208 USDT |
0.0232 USDT |
0.0222 USDT |
| 2023-03-18 |
0.0215 USDT |
3,510,172.8376 CELR |
0.0213 USDT |
0.0204 USDT |
0.0221 USDT |
0.0211 USDT |
| 2023-03-17 |
0.0202 USDT |
2,899,394.4868 CELR |
0.0191 USDT |
0.0187 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-16 |
0.0190 USDT |
2,529,631.0045 CELR |
0.0189 USDT |
0.0185 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-03-15 |
0.0197 USDT |
3,728,215.2128 CELR |
0.0202 USDT |
0.0186 USDT |
0.0212 USDT |
0.0188 USDT |