Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0197 USDT |
4,691,568.6822 CELR |
0.0188 USDT |
0.0186 USDT |
0.0209 USDT |
0.0200 USDT |
| 2023-03-13 |
0.0177 USDT |
4,695,348.1361 CELR |
0.0169 USDT |
0.0166 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-03-12 |
0.0156 USDT |
2,545,657.1073 CELR |
0.0154 USDT |
0.0150 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-03-11 |
0.0153 USDT |
2,178,457.3762 CELR |
0.0158 USDT |
0.0146 USDT |
0.0163 USDT |
0.0152 USDT |
| 2023-03-10 |
0.0153 USDT |
5,551,154.1859 CELR |
0.0150 USDT |
0.0144 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-03-09 |
0.0160 USDT |
1,615,334.6064 CELR |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-03-08 |
0.0161 USDT |
2,320,789.6055 CELR |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0158 USDT |
| 2023-03-07 |
0.0172 USDT |
2,275,662.9743 CELR |
0.0179 USDT |
0.0165 USDT |
0.0182 USDT |
0.0167 USDT |
| 2023-03-06 |
0.0177 USDT |
1,761,402.1139 CELR |
0.0178 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-03-05 |
0.0181 USDT |
1,669,359.7971 CELR |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-03-04 |
0.0182 USDT |
1,742,387.9634 CELR |
0.0191 USDT |
0.0175 USDT |
0.0193 USDT |
0.0175 USDT |
| 2023-03-03 |
0.0189 USDT |
4,622,518.9461 CELR |
0.0209 USDT |
0.0183 USDT |
0.0209 USDT |
0.0188 USDT |
| 2023-03-02 |
0.0208 USDT |
1,296,028.9471 CELR |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-03-01 |
0.0211 USDT |
5,570,042.9108 CELR |
0.0203 USDT |
0.0200 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-02-28 |
0.0210 USDT |
4,599,278.8653 CELR |
0.0209 USDT |
0.0203 USDT |
0.0216 USDT |
0.0207 USDT |
| 2023-02-27 |
0.0210 USDT |
2,435,318.1371 CELR |
0.0210 USDT |
0.0202 USDT |
0.0231 USDT |
0.0205 USDT |
| 2023-02-26 |
0.0207 USDT |
2,620,885.4315 CELR |
0.0208 USDT |
0.0202 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-02-25 |
0.0206 USDT |
4,113,109.9392 CELR |
0.0213 USDT |
0.0202 USDT |
0.0214 USDT |
0.0204 USDT |
| 2023-02-24 |
0.0221 USDT |
7,420,497.4215 CELR |
0.0239 USDT |
0.0207 USDT |
0.0242 USDT |
0.0213 USDT |
| 2023-02-23 |
0.0247 USDT |
11,076,357.9009 CELR |
0.0246 USDT |
0.0237 USDT |
0.0255 USDT |
0.0239 USDT |
| 2023-02-22 |
0.0240 USDT |
11,801,324.5347 CELR |
0.0238 USDT |
0.0228 USDT |
0.0248 USDT |
0.0240 USDT |
| 2023-02-21 |
0.0234 USDT |
9,772,320.1745 CELR |
0.0234 USDT |
0.0214 USDT |
0.0250 USDT |
0.0236 USDT |
| 2023-02-20 |
0.0234 USDT |
12,171,531.6201 CELR |
0.0225 USDT |
0.0218 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-02-19 |
0.0219 USDT |
13,183,697.9445 CELR |
0.0216 USDT |
0.0212 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-02-18 |
0.0219 USDT |
5,563,583.1565 CELR |
0.0220 USDT |
0.0213 USDT |
0.0226 USDT |
0.0216 USDT |
| 2023-02-17 |
0.0216 USDT |
7,080,868.5636 CELR |
0.0213 USDT |
0.0211 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-02-16 |
0.0230 USDT |
18,560,807.8449 CELR |
0.0236 USDT |
0.0212 USDT |
0.0240 USDT |
0.0217 USDT |
| 2023-02-15 |
0.0220 USDT |
17,351,328.4132 CELR |
0.0208 USDT |
0.0203 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-02-14 |
0.0203 USDT |
11,244,182.1599 CELR |
0.0197 USDT |
0.0192 USDT |
0.0225 USDT |
0.0208 USDT |
| 2023-02-13 |
0.0203 USDT |
9,078,514.7203 CELR |
0.0214 USDT |
0.0190 USDT |
0.0219 USDT |
0.0190 USDT |
| 2023-02-12 |
0.0222 USDT |
13,140,922.6036 CELR |
0.0216 USDT |
0.0197 USDT |
0.0241 USDT |
0.0218 USDT |
| 2023-02-11 |
0.0202 USDT |
33,768,264.5854 CELR |
0.0176 USDT |
0.0175 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-02-10 |
0.0184 USDT |
23,317,438.6474 CELR |
0.0161 USDT |
0.0157 USDT |
0.0210 USDT |
0.0176 USDT |
| 2023-02-09 |
0.0179 USDT |
13,114,849.3637 CELR |
0.0184 USDT |
0.0161 USDT |
0.0189 USDT |
0.0165 USDT |
| 2023-02-08 |
0.0182 USDT |
7,735,272.2511 CELR |
0.0196 USDT |
0.0163 USDT |
0.0212 USDT |
0.0181 USDT |
| 2023-02-07 |
0.0187 USDT |
2,341,020.6139 CELR |
0.0182 USDT |
0.0182 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-02-06 |
0.0191 USDT |
2,898,280.7457 CELR |
0.0197 USDT |
0.0182 USDT |
0.0199 USDT |
0.0182 USDT |
| 2023-02-05 |
0.0190 USDT |
6,348,184.6055 CELR |
0.0195 USDT |
0.0184 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-02-04 |
0.0199 USDT |
4,803,496.0560 CELR |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-02-03 |
0.0198 USDT |
15,750,434.4962 CELR |
0.0192 USDT |
0.0187 USDT |
0.0218 USDT |
0.0198 USDT |
| 2023-02-02 |
0.0196 USDT |
10,074,762.3162 CELR |
0.0190 USDT |
0.0188 USDT |
0.0207 USDT |
0.0197 USDT |
| 2023-02-01 |
0.0182 USDT |
7,373,215.3600 CELR |
0.0183 USDT |
0.0172 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-01-31 |
0.0183 USDT |
6,101,117.9764 CELR |
0.0190 USDT |
0.0175 USDT |
0.0193 USDT |
0.0181 USDT |
| 2023-01-30 |
0.0187 USDT |
11,470,714.7421 CELR |
0.0185 USDT |
0.0180 USDT |
0.0194 USDT |
0.0188 USDT |
| 2023-01-29 |
0.0187 USDT |
10,570,742.0805 CELR |
0.0175 USDT |
0.0174 USDT |
0.0197 USDT |
0.0186 USDT |
| 2023-01-28 |
0.0176 USDT |
3,183,836.2541 CELR |
0.0176 USDT |
0.0169 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-01-27 |
0.0170 USDT |
7,418,723.2234 CELR |
0.0165 USDT |
0.0158 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-01-26 |
0.0165 USDT |
4,179,503.2732 CELR |
0.0163 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-01-25 |
0.0158 USDT |
1,627,857.8809 CELR |
0.0160 USDT |
0.0153 USDT |
0.0162 USDT |
0.0155 USDT |
| 2023-01-24 |
0.0166 USDT |
4,073,785.6645 CELR |
0.0171 USDT |
0.0160 USDT |
0.0174 USDT |
0.0164 USDT |