Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0104 USDT |
3,340,354.8884 CELR |
0.0104 USDT |
0.0094 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-12-23 |
0.0104 USDT |
107,596.3559 CELR |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-12-22 |
0.0101 USDT |
477,212.6420 CELR |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-21 |
0.0103 USDT |
1,221,155.8432 CELR |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-12-20 |
0.0104 USDT |
740,015.7745 CELR |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-12-19 |
0.0105 USDT |
488,077.7872 CELR |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-12-18 |
0.0105 USDT |
127,824.7175 CELR |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-12-17 |
0.0105 USDT |
608,312.8918 CELR |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-12-16 |
0.0115 USDT |
188,341.2587 CELR |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-12-15 |
0.0119 USDT |
369,192.5241 CELR |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-12-14 |
0.0122 USDT |
317,415.9034 CELR |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-12-13 |
0.0119 USDT |
849,424.3049 CELR |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-12-12 |
0.0120 USDT |
304,432.2191 CELR |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-12-11 |
0.0125 USDT |
369,859.8360 CELR |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-12-10 |
0.0126 USDT |
744,659.1563 CELR |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-12-09 |
0.0122 USDT |
754,065.6664 CELR |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-12-08 |
0.0119 USDT |
392,335.9369 CELR |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-07 |
0.0119 USDT |
781,358.0649 CELR |
0.0123 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-12-06 |
0.0124 USDT |
1,944,461.7744 CELR |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-12-05 |
0.0122 USDT |
545,311.7444 CELR |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-12-04 |
0.0119 USDT |
102,325.2634 CELR |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-12-03 |
0.0124 USDT |
378,111.1729 CELR |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-12-02 |
0.0121 USDT |
196,653.5822 CELR |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-12-01 |
0.0121 USDT |
804,175.1220 CELR |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-11-30 |
0.0121 USDT |
1,301,449.5729 CELR |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-11-29 |
0.0119 USDT |
2,018,055.3633 CELR |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-11-28 |
0.0118 USDT |
760,929.5699 CELR |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-11-27 |
0.0122 USDT |
2,090,222.6406 CELR |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-11-26 |
0.0123 USDT |
3,726,045.8703 CELR |
0.0120 USDT |
0.0118 USDT |
0.0133 USDT |
0.0119 USDT |
| 2022-11-25 |
0.0116 USDT |
951,483.5767 CELR |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-11-24 |
0.0117 USDT |
1,653,930.9852 CELR |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-11-23 |
0.0117 USDT |
737,836.1031 CELR |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-11-22 |
0.0110 USDT |
3,439,575.8895 CELR |
0.0110 USDT |
0.0106 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-11-21 |
0.0110 USDT |
1,501,082.7956 CELR |
0.0108 USDT |
0.0105 USDT |
0.0117 USDT |
0.0109 USDT |
| 2022-11-20 |
0.0115 USDT |
1,070,966.3708 CELR |
0.0115 USDT |
0.0107 USDT |
0.0117 USDT |
0.0108 USDT |
| 2022-11-19 |
0.0112 USDT |
720,414.3677 CELR |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-11-18 |
0.0112 USDT |
514,695.4784 CELR |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-11-17 |
0.0110 USDT |
267,074.7856 CELR |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-11-16 |
0.0113 USDT |
792,319.0225 CELR |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-11-15 |
0.0114 USDT |
2,136,729.7078 CELR |
0.0112 USDT |
0.0111 USDT |
0.0124 USDT |
0.0112 USDT |
| 2022-11-14 |
0.0106 USDT |
3,364,807.9054 CELR |
0.0108 USDT |
0.0095 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-11-13 |
0.0110 USDT |
1,574,601.2383 CELR |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-11-12 |
0.0114 USDT |
1,057,509.6518 CELR |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-11-11 |
0.0118 USDT |
2,609,681.6287 CELR |
0.0125 USDT |
0.0113 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-11-10 |
0.0120 USDT |
2,726,685.1696 CELR |
0.0106 USDT |
0.0105 USDT |
0.0141 USDT |
0.0125 USDT |
| 2022-11-09 |
0.0125 USDT |
7,836,749.9186 CELR |
0.0136 USDT |
0.0111 USDT |
0.0137 USDT |
0.0115 USDT |
| 2022-11-08 |
0.0155 USDT |
1,639,042.3754 CELR |
0.0165 USDT |
0.0148 USDT |
0.0167 USDT |
0.0155 USDT |
| 2022-11-07 |
0.0165 USDT |
2,017,725.3032 CELR |
0.0161 USDT |
0.0158 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-11-06 |
0.0167 USDT |
1,242,903.1211 CELR |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0164 USDT |
| 2022-11-05 |
0.0171 USDT |
3,799,463.5087 CELR |
0.0173 USDT |
0.0154 USDT |
0.0178 USDT |
0.0168 USDT |