Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0240 USDT |
11,801,324.5347 CELR |
0.0238 USDT |
0.0228 USDT |
0.0248 USDT |
0.0240 USDT |
| 2023-02-21 |
0.0234 USDT |
9,772,320.1745 CELR |
0.0234 USDT |
0.0214 USDT |
0.0250 USDT |
0.0236 USDT |
| 2023-02-20 |
0.0234 USDT |
12,171,531.6201 CELR |
0.0225 USDT |
0.0218 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-02-19 |
0.0219 USDT |
13,183,697.9445 CELR |
0.0216 USDT |
0.0212 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-02-18 |
0.0219 USDT |
5,563,583.1565 CELR |
0.0220 USDT |
0.0213 USDT |
0.0226 USDT |
0.0216 USDT |
| 2023-02-17 |
0.0216 USDT |
7,080,868.5636 CELR |
0.0213 USDT |
0.0211 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-02-16 |
0.0230 USDT |
18,560,807.8449 CELR |
0.0236 USDT |
0.0212 USDT |
0.0240 USDT |
0.0217 USDT |
| 2023-02-15 |
0.0220 USDT |
17,351,328.4132 CELR |
0.0208 USDT |
0.0203 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-02-14 |
0.0203 USDT |
11,244,182.1599 CELR |
0.0197 USDT |
0.0192 USDT |
0.0225 USDT |
0.0208 USDT |
| 2023-02-13 |
0.0203 USDT |
9,078,514.7203 CELR |
0.0214 USDT |
0.0190 USDT |
0.0219 USDT |
0.0190 USDT |
| 2023-02-12 |
0.0222 USDT |
13,140,922.6036 CELR |
0.0216 USDT |
0.0197 USDT |
0.0241 USDT |
0.0218 USDT |
| 2023-02-11 |
0.0202 USDT |
33,768,264.5854 CELR |
0.0176 USDT |
0.0175 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-02-10 |
0.0184 USDT |
23,317,438.6474 CELR |
0.0161 USDT |
0.0157 USDT |
0.0210 USDT |
0.0176 USDT |
| 2023-02-09 |
0.0179 USDT |
13,114,849.3637 CELR |
0.0184 USDT |
0.0161 USDT |
0.0189 USDT |
0.0165 USDT |
| 2023-02-08 |
0.0182 USDT |
7,735,272.2511 CELR |
0.0196 USDT |
0.0163 USDT |
0.0212 USDT |
0.0181 USDT |
| 2023-02-07 |
0.0187 USDT |
2,341,020.6139 CELR |
0.0182 USDT |
0.0182 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-02-06 |
0.0191 USDT |
2,898,280.7457 CELR |
0.0197 USDT |
0.0182 USDT |
0.0199 USDT |
0.0182 USDT |
| 2023-02-05 |
0.0190 USDT |
6,348,184.6055 CELR |
0.0195 USDT |
0.0184 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-02-04 |
0.0199 USDT |
4,803,496.0560 CELR |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-02-03 |
0.0198 USDT |
15,750,434.4962 CELR |
0.0192 USDT |
0.0187 USDT |
0.0218 USDT |
0.0198 USDT |
| 2023-02-02 |
0.0196 USDT |
10,074,762.3162 CELR |
0.0190 USDT |
0.0188 USDT |
0.0207 USDT |
0.0197 USDT |
| 2023-02-01 |
0.0182 USDT |
7,373,215.3600 CELR |
0.0183 USDT |
0.0172 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-01-31 |
0.0183 USDT |
6,101,117.9764 CELR |
0.0190 USDT |
0.0175 USDT |
0.0193 USDT |
0.0181 USDT |
| 2023-01-30 |
0.0187 USDT |
11,470,714.7421 CELR |
0.0185 USDT |
0.0180 USDT |
0.0194 USDT |
0.0188 USDT |
| 2023-01-29 |
0.0187 USDT |
10,570,742.0805 CELR |
0.0175 USDT |
0.0174 USDT |
0.0197 USDT |
0.0186 USDT |
| 2023-01-28 |
0.0176 USDT |
3,183,836.2541 CELR |
0.0176 USDT |
0.0169 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-01-27 |
0.0170 USDT |
7,418,723.2234 CELR |
0.0165 USDT |
0.0158 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-01-26 |
0.0165 USDT |
4,179,503.2732 CELR |
0.0163 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-01-25 |
0.0158 USDT |
1,627,857.8809 CELR |
0.0160 USDT |
0.0153 USDT |
0.0162 USDT |
0.0155 USDT |
| 2023-01-24 |
0.0166 USDT |
4,073,785.6645 CELR |
0.0171 USDT |
0.0160 USDT |
0.0174 USDT |
0.0164 USDT |
| 2023-01-23 |
0.0158 USDT |
16,349,241.9997 CELR |
0.0145 USDT |
0.0144 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-01-22 |
0.0146 USDT |
1,590,374.1449 CELR |
0.0141 USDT |
0.0141 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-01-21 |
0.0145 USDT |
1,793,145.0909 CELR |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-01-20 |
0.0133 USDT |
3,298,578.6589 CELR |
0.0131 USDT |
0.0129 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-01-19 |
0.0129 USDT |
947,479.0236 CELR |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-01-18 |
0.0133 USDT |
1,708,984.5447 CELR |
0.0136 USDT |
0.0124 USDT |
0.0140 USDT |
0.0128 USDT |
| 2023-01-17 |
0.0139 USDT |
928,800.8267 CELR |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-01-16 |
0.0139 USDT |
8,535,247.5936 CELR |
0.0133 USDT |
0.0132 USDT |
0.0152 USDT |
0.0138 USDT |
| 2023-01-15 |
0.0132 USDT |
681,206.8553 CELR |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-01-14 |
0.0132 USDT |
2,503,959.5067 CELR |
0.0126 USDT |
0.0126 USDT |
0.0142 USDT |
0.0133 USDT |
| 2023-01-13 |
0.0121 USDT |
2,654,772.5851 CELR |
0.0118 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-01-12 |
0.0115 USDT |
2,054,698.6561 CELR |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-01-11 |
0.0112 USDT |
4,587,699.3057 CELR |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-01-10 |
0.0111 USDT |
904,851.7919 CELR |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-01-09 |
0.0110 USDT |
3,625,137.0811 CELR |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-01-08 |
0.0103 USDT |
2,446,548.4930 CELR |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-07 |
0.0101 USDT |
740,961.2443 CELR |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-01-06 |
0.0099 USDT |
792,893.6868 CELR |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-01-05 |
0.0100 USDT |
352,822.6141 CELR |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-01-04 |
0.0102 USDT |
1,398,374.3379 CELR |
0.0098 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |