Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0146 USDT |
1,590,374.1449 CELR |
0.0141 USDT |
0.0141 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-01-21 |
0.0145 USDT |
1,793,145.0909 CELR |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-01-20 |
0.0133 USDT |
3,298,578.6589 CELR |
0.0131 USDT |
0.0129 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-01-19 |
0.0129 USDT |
947,479.0236 CELR |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-01-18 |
0.0133 USDT |
1,708,984.5447 CELR |
0.0136 USDT |
0.0124 USDT |
0.0140 USDT |
0.0128 USDT |
| 2023-01-17 |
0.0139 USDT |
928,800.8267 CELR |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-01-16 |
0.0139 USDT |
8,535,247.5936 CELR |
0.0133 USDT |
0.0132 USDT |
0.0152 USDT |
0.0138 USDT |
| 2023-01-15 |
0.0132 USDT |
681,206.8553 CELR |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-01-14 |
0.0132 USDT |
2,503,959.5067 CELR |
0.0126 USDT |
0.0126 USDT |
0.0142 USDT |
0.0133 USDT |
| 2023-01-13 |
0.0121 USDT |
2,654,772.5851 CELR |
0.0118 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-01-12 |
0.0115 USDT |
2,054,698.6561 CELR |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-01-11 |
0.0112 USDT |
4,587,699.3057 CELR |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-01-10 |
0.0111 USDT |
904,851.7919 CELR |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-01-09 |
0.0110 USDT |
3,625,137.0811 CELR |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-01-08 |
0.0103 USDT |
2,446,548.4930 CELR |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-07 |
0.0101 USDT |
740,961.2443 CELR |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-01-06 |
0.0099 USDT |
792,893.6868 CELR |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-01-05 |
0.0100 USDT |
352,822.6141 CELR |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-01-04 |
0.0102 USDT |
1,398,374.3379 CELR |
0.0098 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2023-01-03 |
0.0098 USDT |
446,199.1267 CELR |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-01-02 |
0.0098 USDT |
385,002.7501 CELR |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-01 |
0.0095 USDT |
340,432.2909 CELR |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-31 |
0.0095 USDT |
669,023.2672 CELR |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-12-30 |
0.0093 USDT |
1,334,323.2258 CELR |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-12-29 |
0.0096 USDT |
2,014,983.8811 CELR |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-12-28 |
0.0099 USDT |
486,590.1374 CELR |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-12-27 |
0.0103 USDT |
1,139,337.6659 CELR |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-12-26 |
0.0104 USDT |
1,255,916.2756 CELR |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-12-25 |
0.0104 USDT |
309,070.2688 CELR |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-12-24 |
0.0104 USDT |
3,340,354.8884 CELR |
0.0104 USDT |
0.0094 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-12-23 |
0.0104 USDT |
107,596.3559 CELR |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-12-22 |
0.0101 USDT |
477,212.6420 CELR |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-21 |
0.0103 USDT |
1,221,155.8432 CELR |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-12-20 |
0.0104 USDT |
740,015.7745 CELR |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-12-19 |
0.0105 USDT |
488,077.7872 CELR |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-12-18 |
0.0105 USDT |
127,824.7175 CELR |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-12-17 |
0.0105 USDT |
608,312.8918 CELR |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-12-16 |
0.0115 USDT |
188,341.2587 CELR |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-12-15 |
0.0119 USDT |
369,192.5241 CELR |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-12-14 |
0.0122 USDT |
317,415.9034 CELR |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-12-13 |
0.0119 USDT |
849,424.3049 CELR |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-12-12 |
0.0120 USDT |
304,432.2191 CELR |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-12-11 |
0.0125 USDT |
369,859.8360 CELR |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-12-10 |
0.0126 USDT |
744,659.1563 CELR |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-12-09 |
0.0122 USDT |
754,065.6664 CELR |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-12-08 |
0.0119 USDT |
392,335.9369 CELR |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-07 |
0.0119 USDT |
781,358.0649 CELR |
0.0123 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-12-06 |
0.0124 USDT |
1,944,461.7744 CELR |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-12-05 |
0.0122 USDT |
545,311.7444 CELR |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-12-04 |
0.0119 USDT |
102,325.2634 CELR |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |