Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0124 USDT |
378,111.1729 CELR |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-12-02 |
0.0121 USDT |
196,653.5822 CELR |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-12-01 |
0.0121 USDT |
804,175.1220 CELR |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-11-30 |
0.0121 USDT |
1,301,449.5729 CELR |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-11-29 |
0.0119 USDT |
2,018,055.3633 CELR |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-11-28 |
0.0118 USDT |
760,929.5699 CELR |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-11-27 |
0.0122 USDT |
2,090,222.6406 CELR |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-11-26 |
0.0123 USDT |
3,726,045.8703 CELR |
0.0120 USDT |
0.0118 USDT |
0.0133 USDT |
0.0119 USDT |
| 2022-11-25 |
0.0116 USDT |
951,483.5767 CELR |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-11-24 |
0.0117 USDT |
1,653,930.9852 CELR |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-11-23 |
0.0117 USDT |
737,836.1031 CELR |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-11-22 |
0.0110 USDT |
3,439,575.8895 CELR |
0.0110 USDT |
0.0106 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-11-21 |
0.0110 USDT |
1,501,082.7956 CELR |
0.0108 USDT |
0.0105 USDT |
0.0117 USDT |
0.0109 USDT |
| 2022-11-20 |
0.0115 USDT |
1,070,966.3708 CELR |
0.0115 USDT |
0.0107 USDT |
0.0117 USDT |
0.0108 USDT |
| 2022-11-19 |
0.0112 USDT |
720,414.3677 CELR |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-11-18 |
0.0112 USDT |
514,695.4784 CELR |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-11-17 |
0.0110 USDT |
267,074.7856 CELR |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-11-16 |
0.0113 USDT |
792,319.0225 CELR |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-11-15 |
0.0114 USDT |
2,136,729.7078 CELR |
0.0112 USDT |
0.0111 USDT |
0.0124 USDT |
0.0112 USDT |
| 2022-11-14 |
0.0106 USDT |
3,364,807.9054 CELR |
0.0108 USDT |
0.0095 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-11-13 |
0.0110 USDT |
1,574,601.2383 CELR |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-11-12 |
0.0114 USDT |
1,057,509.6518 CELR |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-11-11 |
0.0118 USDT |
2,609,681.6287 CELR |
0.0125 USDT |
0.0113 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-11-10 |
0.0120 USDT |
2,726,685.1696 CELR |
0.0106 USDT |
0.0105 USDT |
0.0141 USDT |
0.0125 USDT |
| 2022-11-09 |
0.0125 USDT |
7,836,749.9186 CELR |
0.0136 USDT |
0.0111 USDT |
0.0137 USDT |
0.0115 USDT |
| 2022-11-08 |
0.0155 USDT |
1,639,042.3754 CELR |
0.0165 USDT |
0.0148 USDT |
0.0167 USDT |
0.0155 USDT |
| 2022-11-07 |
0.0165 USDT |
2,017,725.3032 CELR |
0.0161 USDT |
0.0158 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-11-06 |
0.0167 USDT |
1,242,903.1211 CELR |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0164 USDT |
| 2022-11-05 |
0.0171 USDT |
3,799,463.5087 CELR |
0.0173 USDT |
0.0154 USDT |
0.0178 USDT |
0.0168 USDT |
| 2022-11-04 |
0.0173 USDT |
10,557,057.8950 CELR |
0.0158 USDT |
0.0156 USDT |
0.0189 USDT |
0.0172 USDT |
| 2022-11-03 |
0.0150 USDT |
2,066,399.3733 CELR |
0.0145 USDT |
0.0142 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-11-02 |
0.0146 USDT |
1,320,990.9583 CELR |
0.0149 USDT |
0.0141 USDT |
0.0151 USDT |
0.0141 USDT |
| 2022-11-01 |
0.0153 USDT |
877,118.4180 CELR |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0150 USDT |
| 2022-10-31 |
0.0151 USDT |
874,618.8300 CELR |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-10-30 |
0.0157 USDT |
2,369,369.2172 CELR |
0.0156 USDT |
0.0153 USDT |
0.0164 USDT |
0.0156 USDT |
| 2022-10-29 |
0.0158 USDT |
2,616,506.7319 CELR |
0.0158 USDT |
0.0154 USDT |
0.0163 USDT |
0.0156 USDT |
| 2022-10-28 |
0.0154 USDT |
1,138,998.8618 CELR |
0.0150 USDT |
0.0148 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-10-27 |
0.0153 USDT |
912,283.0231 CELR |
0.0152 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2022-10-26 |
0.0151 USDT |
796,459.2001 CELR |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-10-25 |
0.0150 USDT |
1,331,983.6182 CELR |
0.0145 USDT |
0.0142 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-10-24 |
0.0144 USDT |
331,792.7175 CELR |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-10-23 |
0.0141 USDT |
314,193.0861 CELR |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-10-22 |
0.0140 USDT |
273,723.2889 CELR |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-10-21 |
0.0136 USDT |
719,325.8294 CELR |
0.0137 USDT |
0.0132 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-10-20 |
0.0140 USDT |
254,175.4730 CELR |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-10-19 |
0.0143 USDT |
708,699.9767 CELR |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-10-18 |
0.0146 USDT |
437,878.9370 CELR |
0.0149 USDT |
0.0142 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-10-17 |
0.0144 USDT |
1,001,662.5083 CELR |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-10-16 |
0.0142 USDT |
650,640.2427 CELR |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-10-15 |
0.0139 USDT |
452,631.0084 CELR |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |